19299 老铺麦银六二购Ｂ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.028 | 663.500 | 0 | 260,000 | 0.650 | ||||
| 13/11/2025 | 0.030 | 673.500 | 0 | 260,000 | 0.650 | ||||
| 12/11/2025 | 0.028 | 659.000 | 0 | 260,000 | 0.650 | ||||
| 11/11/2025 | 0.028 | 656.000 | 280,000 | 260,000 | 0.650 | 140,000 | 0.030 | 140,000 | 0.028 |
| 10/11/2025 | 0.025 | 641.500 | 0 | 260,000 | 0.650 | ||||
| 07/11/2025 | 0.020 | 610.000 | 190,000 | 260,000 | 0.650 | 190,000 | 0.020 | ||
| 06/11/2025 | 0.025 | 628.500 | 0 | 450,000 | 1.125 | ||||
| 05/11/2025 | 0.025 | 628.000 | 0 | 450,000 | 1.125 | ||||
| 04/11/2025 | 0.025 | 609.000 | 0 | 450,000 | 1.125 | ||||
| 03/11/2025 | 0.027 | 635.500 | 2,605,000 | 450,000 | 1.125 | 1,330,000 | 0.027 | 1,275,000 | 0.027 |
| 31/10/2025 | 0.044 | 684.500 | 250,000 | 505,000 | 1.263 | 250,000 | 0.045 | ||
| 30/10/2025 | 0.047 | 688.500 | 170,000 | 755,000 | 1.888 | 120,000 | 0.048 | 50,000 | 0.048 |
| 28/10/2025 | 0.042 | 667.500 | 20,000 | 825,000 | 2.062 | 20,000 | 0.042 | ||
| 27/10/2025 | 0.051 | 695.000 | 200,000 | 805,000 | 2.012 | 200,000 | 0.051 | ||
| 24/10/2025 | 0.052 | 694.000 | 1,755,000 | 605,000 | 1.512 | 1,005,000 | 0.056 | 750,000 | 0.057 |
| 23/10/2025 | 0.052 | 692.000 | 1,000,000 | 860,000 | 2.150 | 500,000 | 0.052 | 500,000 | 0.050 |
| 22/10/2025 | 0.059 | 704.000 | 4,510,000 | 860,000 | 2.150 | 2,050,000 | 0.060 | 2,460,000 | 0.060 |
| 21/10/2025 | 0.088 | 767.000 | 3,780,000 | 450,000 | 1.125 | 1,890,000 | 0.105 | 1,890,000 | 0.104 |
| 20/10/2025 | 0.105 | 798.000 | 6,000,000 | 450,000 | 1.125 | 2,800,000 | 0.112 | 3,000,000 | 0.114 |
| 17/10/2025 | 0.128 | 828.500 | 4,250,000 | 250,000 | 0.625 | 2,250,000 | 0.130 | 1,875,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |