19299 老鋪麥銀六二購Ｂ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.026 | 667.500 | 0 | 86.961 | ||||
| 14/11/2025 | 0.028 | 663.500 | 0 | 87.804 | ||||
| 13/11/2025 | 0.030 | 673.500 | 0 | 87.033 | ||||
| 12/11/2025 | 0.028 | 659.000 | 0 | 87.672 | ||||
| 11/11/2025 | 0.028 | 656.000 | 280,000 | 87.719 | 140,000 | 0.030 | 140,000 | 0.028 |
| 10/11/2025 | 0.025 | 641.500 | 0 | 87.476 | ||||
| 07/11/2025 | 0.020 | 610.000 | 190,000 | 87.310 | 190,000 | 0.020 | ||
| 06/11/2025 | 0.025 | 628.500 | 0 | 88.005 | ||||
| 05/11/2025 | 0.025 | 628.000 | 0 | 87.657 | ||||
| 04/11/2025 | 0.025 | 609.000 | 0 | 90.604 | ||||
| 03/11/2025 | 0.027 | 635.500 | 2,605,000 | 87.031 | 1,330,000 | 0.027 | 1,275,000 | 0.027 |
| 31/10/2025 | 0.044 | 684.500 | 250,000 | 88.179 | 250,000 | 0.045 | ||
| 30/10/2025 | 0.047 | 688.500 | 170,000 | 88.706 | 120,000 | 0.048 | 50,000 | 0.048 |
| 28/10/2025 | 0.042 | 667.500 | 20,000 | 88.809 | 20,000 | 0.042 | ||
| 27/10/2025 | 0.051 | 695.000 | 200,000 | 88.401 | 200,000 | 0.051 | ||
| 24/10/2025 | 0.052 | 694.000 | 1,755,000 | 87.894 | 1,005,000 | 0.056 | 750,000 | 0.057 |
| 23/10/2025 | 0.052 | 692.000 | 1,000,000 | 87.859 | 500,000 | 0.052 | 500,000 | 0.050 |
| 22/10/2025 | 0.059 | 704.000 | 4,510,000 | 88.730 | 2,050,000 | 0.060 | 2,460,000 | 0.060 |
| 21/10/2025 | 0.088 | 767.000 | 3,780,000 | 89.034 | 1,890,000 | 0.105 | 1,890,000 | 0.104 |
| 20/10/2025 | 0.105 | 798.000 | 6,000,000 | 89.008 | 2,800,000 | 0.112 | 3,000,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |