19293 中海瑞银六二购Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.038 | 13.640 | 0 | 35,000 | 0.050 | ||||
| 14/11/2025 | 0.042 | 13.730 | 20,000 | 35,000 | 0.050 | 20,000 | 0.042 | ||
| 13/11/2025 | 0.044 | 13.870 | 0 | 55,000 | 0.080 | ||||
| 12/11/2025 | 0.041 | 13.670 | 30,000 | 55,000 | 0.080 | 30,000 | 0.041 | ||
| 11/11/2025 | 0.034 | 13.290 | 0 | 85,000 | 0.120 | ||||
| 10/11/2025 | 0.034 | 13.230 | 1,020,000 | 85,000 | 0.120 | 510,000 | 0.033 | 510,000 | 0.029 |
| 07/11/2025 | 0.030 | 12.990 | 0 | 85,000 | 0.120 | ||||
| 06/11/2025 | 0.032 | 13.070 | 5,000 | 85,000 | 0.120 | 5,000 | 0.032 | ||
| 05/11/2025 | 0.029 | 12.900 | 400,000 | 80,000 | 0.110 | 400,000 | 0.029 | ||
| 04/11/2025 | 0.032 | 12.980 | 205,000 | 480,000 | 0.690 | 200,000 | 0.036 | 5,000 | 0.032 |
| 03/11/2025 | 0.036 | 13.140 | 1,205,000 | 675,000 | 0.960 | 600,000 | 0.037 | 605,000 | 0.035 |
| 31/10/2025 | 0.037 | 13.030 | 0 | 670,000 | 0.960 | ||||
| 30/10/2025 | 0.042 | 13.240 | 50,000 | 670,000 | 0.960 | 50,000 | 0.041 | ||
| 28/10/2025 | 0.055 | 13.690 | 5,000 | 620,000 | 0.890 | 5,000 | 0.056 | ||
| 27/10/2025 | 0.058 | 13.720 | 410,000 | 615,000 | 0.880 | 410,000 | 0.061 | ||
| 24/10/2025 | 0.061 | 13.740 | 2,500 | 205,000 | 0.290 | 2,500 | 0.061 | ||
| 23/10/2025 | 0.065 | 13.840 | 400,000 | 207,500 | 0.300 | 200,000 | 0.069 | 200,000 | 0.066 |
| 22/10/2025 | 0.068 | 13.870 | 0 | 207,500 | 0.300 | ||||
| 21/10/2025 | 0.075 | 14.050 | 200,000 | 207,500 | 0.300 | 200,000 | 0.075 | ||
| 20/10/2025 | 0.074 | 14.050 | 0 | 7,500 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |