19293 中海瑞銀六二購Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.038 | 13.640 | 0 | 46.709 | ||||
| 14/11/2025 | 0.042 | 13.730 | 20,000 | 46.518 | 20,000 | 0.042 | ||
| 13/11/2025 | 0.044 | 13.870 | 0 | 45.701 | ||||
| 12/11/2025 | 0.041 | 13.670 | 30,000 | 46.246 | 30,000 | 0.041 | ||
| 11/11/2025 | 0.034 | 13.290 | 0 | 46.815 | ||||
| 10/11/2025 | 0.034 | 13.230 | 1,020,000 | 47.082 | 510,000 | 0.033 | 510,000 | 0.029 |
| 07/11/2025 | 0.030 | 12.990 | 0 | 46.877 | ||||
| 06/11/2025 | 0.032 | 13.070 | 5,000 | 46.764 | 5,000 | 0.032 | ||
| 05/11/2025 | 0.029 | 12.900 | 400,000 | 46.771 | 400,000 | 0.029 | ||
| 04/11/2025 | 0.032 | 12.980 | 205,000 | 47.019 | 200,000 | 0.036 | 5,000 | 0.032 |
| 03/11/2025 | 0.036 | 13.140 | 1,205,000 | 46.928 | 600,000 | 0.037 | 605,000 | 0.035 |
| 31/10/2025 | 0.037 | 13.030 | 0 | 47.525 | ||||
| 30/10/2025 | 0.042 | 13.240 | 50,000 | 47.218 | 50,000 | 0.041 | ||
| 28/10/2025 | 0.055 | 13.690 | 5,000 | 46.736 | 5,000 | 0.056 | ||
| 27/10/2025 | 0.058 | 13.720 | 410,000 | 47.053 | 410,000 | 0.061 | ||
| 24/10/2025 | 0.061 | 13.740 | 2,500 | 47.027 | 2,500 | 0.061 | ||
| 23/10/2025 | 0.065 | 13.840 | 400,000 | 46.949 | 200,000 | 0.069 | 200,000 | 0.066 |
| 22/10/2025 | 0.068 | 13.870 | 0 | 47.198 | ||||
| 21/10/2025 | 0.075 | 14.050 | 200,000 | 47.058 | 200,000 | 0.075 | ||
| 20/10/2025 | 0.074 | 14.050 | 0 | 46.645 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |