19279 毛戈摩通六二购Ａ (认购证)
按盘价 
0.198 +0.023 (+13.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.175 | 94.050 | 4,790,000 | 560,000 | 0.933 | 2,380,000 | 0.168 | 2,410,000 | 0.169 |
| 27/08/2025 | 0.186 | 96.450 | 2,900,000 | 530,000 | 0.883 | 1,410,000 | 0.195 | 1,450,000 | 0.196 |
| 26/08/2025 | 0.203 | 99.000 | 4,430,000 | 490,000 | 0.817 | 2,070,000 | 0.202 | 2,340,000 | 0.205 |
| 25/08/2025 | 0.191 | 96.450 | 1,330,000 | 220,000 | 0.367 | 660,000 | 0.192 | 650,000 | 0.193 |
| 22/08/2025 | 0.197 | 97.500 | 2,160,000 | 230,000 | 0.383 | 1,000,000 | 0.197 | 1,160,000 | 0.198 |
| 21/08/2025 | 0.200 | 98.250 | 1,660,000 | 70,000 | 0.117 | 830,000 | 0.201 | 830,000 | 0.202 |
| 20/08/2025 | 0.205 | 98.450 | 5,960,000 | 70,000 | 0.117 | 2,980,000 | 0.205 | 2,970,000 | 0.206 |
| 19/08/2025 | 0.196 | 96.350 | 2,620,000 | 80,000 | 0.133 | 1,320,000 | 0.197 | 1,300,000 | 0.197 |
| 18/08/2025 | 0.198 | 96.900 | 6,120,000 | 100,000 | 0.167 | 3,110,000 | 0.195 | 3,010,000 | 0.196 |
| 15/08/2025 | 0.192 | 95.350 | 42,890,000 | 200,000 | 0.333 | 21,420,000 | 0.185 | 21,470,000 | 0.185 |
| 14/08/2025 | 0.194 | 95.700 | 39,210,000 | 150,000 | 0.250 | 19,530,000 | 0.198 | 19,680,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |