19279 毛戈摩通六二購Ａ (认购证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.067 | 91.100 | 0 | 93.661 | ||||
| 13/11/2025 | 0.071 | 92.300 | 120,000 | 93.287 | 120,000 | 0.073 | ||
| 12/11/2025 | 0.078 | 93.600 | 0 | 94.399 | ||||
| 11/11/2025 | 0.070 | 90.600 | 0 | 94.880 | ||||
| 10/11/2025 | 0.071 | 90.000 | 60,000 | 96.134 | 60,000 | 0.072 | ||
| 07/11/2025 | 0.053 | 83.850 | 0 | 94.548 | ||||
| 06/11/2025 | 0.055 | 85.000 | 0 | 93.303 | ||||
| 05/11/2025 | 0.055 | 85.150 | 10,000 | 92.549 | 10,000 | 0.051 | ||
| 04/11/2025 | 0.051 | 81.800 | 60,000 | 95.444 | 60,000 | 0.051 | ||
| 03/11/2025 | 0.062 | 85.800 | 40,000 | 94.959 | 20,000 | 0.063 | 20,000 | 0.063 |
| 31/10/2025 | 0.072 | 89.800 | 60,000 | 92.236 | 30,000 | 0.076 | 30,000 | 0.075 |
| 30/10/2025 | 0.080 | 90.750 | 20,370,000 | 94.576 | 10,150,000 | 0.077 | 10,220,000 | 0.077 |
| 28/10/2025 | 0.086 | 91.600 | 350,000 | 95.339 | 140,000 | 0.091 | 210,000 | 0.092 |
| 27/10/2025 | 0.104 | 96.300 | 0 | 95.262 | ||||
| 24/10/2025 | 0.104 | 95.950 | 0 | 94.603 | ||||
| 23/10/2025 | 0.105 | 95.500 | 100,000 | 95.516 | 50,000 | 0.097 | 50,000 | 0.101 |
| 22/10/2025 | 0.110 | 95.850 | 40,000 | 96.852 | 40,000 | 0.111 | ||
| 21/10/2025 | 0.128 | 99.350 | 1,080,000 | 98.146 | 450,000 | 0.144 | 560,000 | 0.145 |
| 20/10/2025 | 0.149 | 103.600 | 660,000 | 98.680 | 330,000 | 0.152 | 330,000 | 0.151 |
| 17/10/2025 | 0.154 | 106.800 | 440,000 | 93.258 | 220,000 | 0.177 | 220,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |