19271 晶泰信证六七购Ａ (认购证)
按盘价 
0.285 -0.035 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.320 | 11.250 | 500,000 | 5,070,000 | 12.680 | 500,000 | 0.330 | ||
| 13/11/2025 | 0.335 | 11.530 | 100,000 | 5,570,000 | 13.930 | 100,000 | 0.335 | ||
| 12/11/2025 | 0.335 | 11.460 | 30,000 | 5,670,000 | 14.180 | 30,000 | 0.333 | ||
| 11/11/2025 | 0.325 | 11.280 | 120,000 | 5,700,000 | 14.250 | 10,000 | 0.325 | 90,000 | 0.325 |
| 10/11/2025 | 0.310 | 11.120 | 60,000 | 5,620,000 | 14.050 | 30,000 | 0.310 | 30,000 | 0.325 |
| 07/11/2025 | 0.325 | 11.220 | 40,000 | 5,620,000 | 14.050 | 40,000 | 0.330 | ||
| 06/11/2025 | 0.340 | 11.610 | 110,000 | 5,580,000 | 13.950 | 10,000 | 0.330 | 100,000 | 0.340 |
| 05/11/2025 | 0.295 | 10.750 | 2,590,000 | 5,490,000 | 13.730 | 1,300,000 | 0.282 | 1,290,000 | 0.282 |
| 04/11/2025 | 0.305 | 10.990 | 2,710,000 | 5,500,000 | 13.750 | 1,490,000 | 0.310 | 1,210,000 | 0.314 |
| 03/11/2025 | 0.335 | 11.410 | 4,650,000 | 5,780,000 | 14.450 | 2,320,000 | 0.335 | 2,330,000 | 0.334 |
| 31/10/2025 | 0.330 | 11.360 | 3,240,000 | 5,770,000 | 14.430 | 1,990,000 | 0.342 | 1,250,000 | 0.345 |
| 30/10/2025 | 0.330 | 11.340 | 2,460,000 | 6,510,000 | 16.280 | 1,230,000 | 0.334 | 1,220,000 | 0.335 |
| 28/10/2025 | 0.350 | 11.570 | 6,680,000 | 6,520,000 | 16.300 | 3,340,000 | 0.359 | 3,340,000 | 0.359 |
| 27/10/2025 | 0.360 | 11.870 | 2,340,000 | 6,520,000 | 16.300 | 1,120,000 | 0.361 | 1,220,000 | 0.362 |
| 24/10/2025 | 0.340 | 11.410 | 1,400,000 | 6,420,000 | 16.050 | 700,000 | 0.331 | 700,000 | 0.329 |
| 23/10/2025 | 0.325 | 11.080 | 1,720,000 | 6,420,000 | 16.050 | 880,000 | 0.317 | 840,000 | 0.318 |
| 22/10/2025 | 0.370 | 11.680 | 0 | 6,460,000 | 16.150 | ||||
| 21/10/2025 | 0.375 | 11.870 | 10,000 | 6,460,000 | 16.150 | 10,000 | 0.375 | ||
| 20/10/2025 | 0.350 | 11.540 | 60,000 | 6,470,000 | 16.180 | 30,000 | 0.355 | 30,000 | 0.357 |
| 17/10/2025 | 0.345 | 11.200 | 40,000 | 6,470,000 | 16.180 | 40,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |