19271 晶泰信證六七購Ａ (认购证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.285 | 10.680 | 20,000 | 118.027 | 20,000 | 0.298 | ||
| 14/11/2025 | 0.320 | 11.250 | 500,000 | 118.212 | 500,000 | 0.330 | ||
| 13/11/2025 | 0.335 | 11.530 | 100,000 | 117.699 | 100,000 | 0.335 | ||
| 12/11/2025 | 0.335 | 11.460 | 30,000 | 118.530 | 30,000 | 0.333 | ||
| 11/11/2025 | 0.325 | 11.280 | 120,000 | 118.320 | 10,000 | 0.325 | 90,000 | 0.325 |
| 10/11/2025 | 0.310 | 11.120 | 60,000 | 116.498 | 30,000 | 0.310 | 30,000 | 0.325 |
| 07/11/2025 | 0.325 | 11.220 | 40,000 | 118.307 | 40,000 | 0.330 | ||
| 06/11/2025 | 0.340 | 11.610 | 110,000 | 116.114 | 10,000 | 0.330 | 100,000 | 0.340 |
| 05/11/2025 | 0.295 | 10.750 | 2,590,000 | 116.890 | 1,300,000 | 0.282 | 1,290,000 | 0.282 |
| 04/11/2025 | 0.305 | 10.990 | 2,710,000 | 115.675 | 1,490,000 | 0.310 | 1,210,000 | 0.314 |
| 03/11/2025 | 0.335 | 11.410 | 4,650,000 | 117.067 | 2,320,000 | 0.335 | 2,330,000 | 0.334 |
| 31/10/2025 | 0.330 | 11.360 | 3,240,000 | 115.847 | 1,990,000 | 0.342 | 1,250,000 | 0.345 |
| 30/10/2025 | 0.330 | 11.340 | 2,460,000 | 115.926 | 1,230,000 | 0.334 | 1,220,000 | 0.335 |
| 28/10/2025 | 0.350 | 11.570 | 6,680,000 | 117.142 | 3,340,000 | 0.359 | 3,340,000 | 0.359 |
| 27/10/2025 | 0.360 | 11.870 | 2,340,000 | 114.974 | 1,120,000 | 0.361 | 1,220,000 | 0.362 |
| 24/10/2025 | 0.340 | 11.410 | 1,400,000 | 116.105 | 700,000 | 0.331 | 700,000 | 0.329 |
| 23/10/2025 | 0.325 | 11.080 | 1,720,000 | 116.948 | 880,000 | 0.317 | 840,000 | 0.318 |
| 22/10/2025 | 0.370 | 11.680 | 0 | 119.241 | ||||
| 21/10/2025 | 0.375 | 11.870 | 10,000 | 117.457 | 10,000 | 0.375 | ||
| 20/10/2025 | 0.350 | 11.540 | 60,000 | 115.902 | 30,000 | 0.355 | 30,000 | 0.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |