19271 晶泰信證六七購Ａ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.046 | 9.340 | 570,000 | 96.629 | 460,000 | 0.046 | 100,000 | 0.049 |
| 21/04/2026 | 0.061 | 9.970 | 160,000 | 96.318 | 80,000 | 0.058 | 20,000 | 0.060 |
| 20/04/2026 | 0.064 | 9.980 | 540,000 | 97.450 | 310,000 | 0.065 | 230,000 | 0.071 |
| 17/04/2026 | 0.070 | 10.160 | 1,610,000 | 96.669 | 210,000 | 0.073 | 1,360,000 | 0.076 |
| 16/04/2026 | 0.075 | 10.320 | 320,000 | 96.468 | 20,000 | 0.073 | 300,000 | 0.075 |
| 15/04/2026 | 0.072 | 10.130 | 20,000 | 97.284 | 20,000 | 0.074 | ||
| 14/04/2026 | 0.060 | 9.680 | 0 | 96.858 | ||||
| 13/04/2026 | 0.060 | 9.540 | 560,000 | 98.514 | 200,000 | 0.057 | ||
| 10/04/2026 | 0.066 | 9.800 | 0 | 96.743 | ||||
| 09/04/2026 | 0.064 | 9.610 | 0 | 98.013 | ||||
| 08/04/2026 | 0.074 | 9.950 | 370,000 | 98.024 | 370,000 | 0.074 | ||
| 02/04/2026 | 0.065 | 9.600 | 0 | 95.784 | ||||
| 01/04/2026 | 0.068 | 9.740 | 100,000 | 94.980 | 100,000 | 0.067 | ||
| 31/03/2026 | 0.053 | 9.010 | 10,000 | 96.521 | 10,000 | 0.060 | ||
| 30/03/2026 | 0.061 | 9.290 | 0 | 96.850 | ||||
| 27/03/2026 | 0.069 | 9.600 | 0 | 95.597 | ||||
| 26/03/2026 | 0.061 | 9.270 | 930,000 | 95.570 | 480,000 | 0.064 | 450,000 | 0.067 |
| 25/03/2026 | 0.058 | 9.080 | 0 | 96.196 | ||||
| 24/03/2026 | 0.058 | 9.090 | 200,000 | 95.634 | 200,000 | 0.055 | ||
| 23/03/2026 | 0.057 | 8.920 | 0 | 97.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |