19255 有矿摩通六二购Ａ (认购证)
按盘价 
0.790 -0.070 (-8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.860 | 14.490 | 0 | 5,000 | 0.012 | ||||
| 13/11/2025 | 0.980 | 15.430 | 0 | 5,000 | 0.012 | ||||
| 12/11/2025 | 0.900 | 14.850 | 0 | 5,000 | 0.012 | ||||
| 11/11/2025 | 0.860 | 14.660 | 0 | 5,000 | 0.012 | ||||
| 10/11/2025 | 0.850 | 14.600 | 0 | 5,000 | 0.012 | ||||
| 07/11/2025 | 0.780 | 14.150 | 0 | 5,000 | 0.012 | ||||
| 06/11/2025 | 0.750 | 13.970 | 0 | 5,000 | 0.012 | ||||
| 05/11/2025 | 0.720 | 13.680 | 0 | 5,000 | 0.012 | ||||
| 04/11/2025 | 0.680 | 13.210 | 0 | 5,000 | 0.012 | ||||
| 03/11/2025 | 0.740 | 13.600 | 0 | 5,000 | 0.012 | ||||
| 31/10/2025 | 0.870 | 14.350 | 0 | 5,000 | 0.012 | ||||
| 30/10/2025 | 0.950 | 15.050 | 0 | 5,000 | 0.012 | ||||
| 28/10/2025 | 0.820 | 14.020 | 0 | 5,000 | 0.012 | ||||
| 27/10/2025 | 0.860 | 14.520 | 0 | 5,000 | 0.012 | ||||
| 24/10/2025 | 0.800 | 14.090 | 0 | 5,000 | 0.012 | ||||
| 23/10/2025 | 0.730 | 13.520 | 0 | 5,000 | 0.012 | ||||
| 22/10/2025 | 0.820 | 14.000 | 0 | 5,000 | 0.012 | ||||
| 21/10/2025 | 0.830 | 13.990 | 10,000 | 5,000 | 0.012 | 10,000 | 0.830 | ||
| 20/10/2025 | 0.740 | 13.490 | 10,000 | 15,000 | 0.038 | 10,000 | 0.740 | ||
| 17/10/2025 | 0.760 | 13.540 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |