19255 有矿摩通六二购Ａ (认购证)
按盘价 
0.450 +0.110 (+32.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.340 | 9.560 | 480,000 | 10,000 | 0.025 | 240,000 | 0.338 | 240,000 | 0.337 |
| 27/08/2025 | 0.350 | 9.620 | 485,000 | 10,000 | 0.025 | 245,000 | 0.343 | 240,000 | 0.342 |
| 26/08/2025 | 0.335 | 9.440 | 850,000 | 15,000 | 0.038 | 425,000 | 0.335 | 425,000 | 0.335 |
| 25/08/2025 | 0.315 | 9.190 | 825,000 | 15,000 | 0.038 | 410,000 | 0.304 | 415,000 | 0.304 |
| 22/08/2025 | 0.242 | 8.400 | 1,280,000 | 10,000 | 0.025 | 640,000 | 0.239 | 640,000 | 0.238 |
| 21/08/2025 | 0.243 | 8.420 | 2,040,000 | 10,000 | 0.025 | 1,020,000 | 0.250 | 1,020,000 | 0.251 |
| 20/08/2025 | 0.255 | 8.470 | 1,245,000 | 10,000 | 0.025 | 620,000 | 0.253 | 625,000 | 0.253 |
| 19/08/2025 | 0.250 | 8.490 | 720,000 | 5,000 | 0.012 | 360,000 | 0.256 | 360,000 | 0.257 |
| 18/08/2025 | 0.260 | 8.480 | 2,090,000 | 5,000 | 0.012 | 1,045,000 | 0.273 | 1,045,000 | 0.272 |
| 15/08/2025 | 0.270 | 8.700 | 5,795,000 | 5,000 | 0.012 | 2,895,000 | 0.240 | 2,900,000 | 0.238 |
| 14/08/2025 | 0.218 | 8.010 | 2,410,000 | 0 | 0.000 | 1,205,000 | 0.219 | 1,205,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |