19255 有礦摩通六二購Ａ (认购证)
按盘价 
0.790 -0.070 (-8.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.860 | 14.490 | 0 | 85.456 | ||||
| 13/11/2025 | 0.980 | 15.430 | 0 | 75.366 | ||||
| 12/11/2025 | 0.900 | 14.850 | 0 | 79.756 | ||||
| 11/11/2025 | 0.860 | 14.660 | 0 | 76.941 | ||||
| 10/11/2025 | 0.850 | 14.600 | 0 | 76.462 | ||||
| 07/11/2025 | 0.780 | 14.150 | 0 | 75.869 | ||||
| 06/11/2025 | 0.750 | 13.970 | 0 | 75.105 | ||||
| 05/11/2025 | 0.720 | 13.680 | 0 | 78.217 | ||||
| 04/11/2025 | 0.680 | 13.210 | 0 | 84.546 | ||||
| 03/11/2025 | 0.740 | 13.600 | 0 | 84.499 | ||||
| 31/10/2025 | 0.870 | 14.350 | 0 | 86.302 | ||||
| 30/10/2025 | 0.950 | 15.050 | 0 | 78.131 | ||||
| 28/10/2025 | 0.820 | 14.020 | 0 | 85.292 | ||||
| 27/10/2025 | 0.860 | 14.520 | 0 | 76.125 | ||||
| 24/10/2025 | 0.800 | 14.090 | 0 | 76.933 | ||||
| 23/10/2025 | 0.730 | 13.520 | 0 | 80.369 | ||||
| 22/10/2025 | 0.820 | 14.000 | 0 | 83.512 | ||||
| 21/10/2025 | 0.830 | 13.990 | 10,000 | 85.614 | 10,000 | 0.830 | ||
| 20/10/2025 | 0.740 | 13.490 | 10,000 | 82.312 | 10,000 | 0.740 | ||
| 17/10/2025 | 0.760 | 13.540 | 0 | 83.742 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |