19246 兖矿中银六五购Ｂ (认购证)
按盘价 
0.172 +0.020 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.152 | 9.200 | 320,000 | 160,000 | 0.229 | 150,000 | 0.151 | 170,000 | 0.151 |
| 03/09/2025 | 0.156 | 9.210 | 720,000 | 140,000 | 0.200 | 440,000 | 0.161 | 280,000 | 0.161 |
| 02/09/2025 | 0.158 | 9.240 | 5,060,000 | 300,000 | 0.429 | 2,440,000 | 0.166 | 2,600,000 | 0.167 |
| 01/09/2025 | 0.169 | 9.380 | 5,190,000 | 140,000 | 0.200 | 2,670,000 | 0.172 | 2,520,000 | 0.171 |
| 29/08/2025 | 0.149 | 9.050 | 2,040,000 | 290,000 | 0.414 | 1,000,000 | 0.153 | 1,020,000 | 0.154 |
| 28/08/2025 | 0.146 | 9.020 | 2,480,000 | 270,000 | 0.386 | 1,210,000 | 0.152 | 1,270,000 | 0.152 |
| 27/08/2025 | 0.154 | 9.140 | 13,770,000 | 210,000 | 0.300 | 6,850,000 | 0.163 | 6,920,000 | 0.163 |
| 26/08/2025 | 0.184 | 9.450 | 10,480,000 | 140,000 | 0.200 | 5,240,000 | 0.185 | 5,240,000 | 0.185 |
| 25/08/2025 | 0.180 | 9.430 | 5,640,000 | 140,000 | 0.200 | 2,820,000 | 0.171 | 2,820,000 | 0.171 |
| 22/08/2025 | 0.163 | 9.210 | 5,250,000 | 140,000 | 0.200 | 2,640,000 | 0.164 | 2,600,000 | 0.164 |
| 21/08/2025 | 0.178 | 9.350 | 9,850,000 | 180,000 | 0.257 | 4,820,000 | 0.181 | 4,820,000 | 0.181 |
| 20/08/2025 | 0.163 | 9.110 | 4,880,000 | 180,000 | 0.257 | 2,360,000 | 0.160 | 2,520,000 | 0.161 |
| 19/08/2025 | 0.173 | 9.220 | 8,400,000 | 20,000 | 0.029 | 4,180,000 | 0.169 | 4,200,000 | 0.169 |
| 18/08/2025 | 0.175 | 9.270 | 13,500,000 | 0 | 0.000 | 6,750,000 | 0.178 | 6,750,000 | 0.180 |
| 15/08/2025 | 0.186 | 9.400 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.183 | 1,980,000 | 0.183 |
| 14/08/2025 | 0.178 | 9.300 | 9,880,000 | 0 | 0.000 | 4,940,000 | 0.186 | 4,940,000 | 0.187 |
| 13/08/2025 | 9.730 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |