19246 兖矿中银六五购Ｂ (认购证)
按盘价 
0.950 -0.050 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 1.000 | 16.650 | 0 | 620,000 | 0.886 | ||||
| 11/03/2026 | 0.760 | 15.380 | 50,000 | 620,000 | 0.886 | 50,000 | 0.700 | ||
| 10/03/2026 | 0.680 | 14.740 | 0 | 670,000 | 0.957 | ||||
| 09/03/2026 | 0.700 | 14.960 | 0 | 670,000 | 0.957 | ||||
| 06/03/2026 | 0.530 | 14.400 | 0 | 670,000 | 0.957 | ||||
| 05/03/2026 | 0.530 | 14.040 | 0 | 670,000 | 0.957 | ||||
| 04/03/2026 | 0.520 | 14.030 | 250,000 | 670,000 | 0.957 | 230,000 | 0.501 | ||
| 03/03/2026 | 0.590 | 14.320 | 3,240,000 | 900,000 | 1.286 | 1,440,000 | 0.598 | 1,700,000 | 0.609 |
| 02/03/2026 | 0.600 | 14.440 | 1,410,000 | 640,000 | 0.914 | 700,000 | 0.575 | 710,000 | 0.569 |
| 27/02/2026 | 0.520 | 14.000 | 0 | 630,000 | 0.900 | ||||
| 26/02/2026 | 0.450 | 13.450 | 0 | 630,000 | 0.900 | ||||
| 25/02/2026 | 0.480 | 13.600 | 0 | 630,000 | 0.900 | ||||
| 24/02/2026 | 0.490 | 13.700 | 80,000 | 630,000 | 0.900 | 40,000 | 0.500 | 40,000 | 0.510 |
| 23/02/2026 | 0.495 | 13.780 | 330,000 | 630,000 | 0.900 | 330,000 | 0.455 | ||
| 20/02/2026 | 0.440 | 13.500 | 1,480,000 | 960,000 | 1.371 | 470,000 | 0.443 | 850,000 | 0.442 |
| 16/02/2026 | 0.455 | 13.510 | 1,650,000 | 580,000 | 0.829 | 800,000 | 0.450 | 840,000 | 0.452 |
| 13/02/2026 | 0.435 | 13.410 | 10,920,000 | 540,000 | 0.771 | 5,260,000 | 0.447 | 5,360,000 | 0.449 |
| 12/02/2026 | 0.485 | 13.700 | 10,000 | 440,000 | 0.629 | 10,000 | 0.485 | ||
| 11/02/2026 | 0.430 | 13.390 | 0 | 430,000 | 0.614 | ||||
| 10/02/2026 | 0.360 | 12.800 | 120,000 | 430,000 | 0.614 | 120,000 | 0.354 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |