19246 兖矿中银六五购Ｂ (认购证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.280 | 11.270 | 120,000 | 20,000 | 0.029 | 60,000 | 0.296 | 60,000 | 0.298 |
| 13/11/2025 | 0.305 | 11.550 | 800,000 | 20,000 | 0.029 | 400,000 | 0.299 | 400,000 | 0.297 |
| 12/11/2025 | 0.305 | 11.550 | 440,000 | 20,000 | 0.029 | 210,000 | 0.300 | 220,000 | 0.300 |
| 11/11/2025 | 0.320 | 11.530 | 860,000 | 10,000 | 0.014 | 430,000 | 0.314 | 430,000 | 0.315 |
| 10/11/2025 | 0.350 | 11.760 | 1,400,000 | 10,000 | 0.014 | 700,000 | 0.348 | 700,000 | 0.349 |
| 07/11/2025 | 0.325 | 11.540 | 3,020,000 | 10,000 | 0.014 | 1,510,000 | 0.341 | 1,510,000 | 0.341 |
| 06/11/2025 | 0.330 | 11.610 | 3,880,000 | 10,000 | 0.014 | 1,940,000 | 0.334 | 1,940,000 | 0.333 |
| 05/11/2025 | 0.305 | 11.380 | 130,000 | 10,000 | 0.014 | 110,000 | 0.301 | 20,000 | 0.278 |
| 04/11/2025 | 0.270 | 11.070 | 110,000 | 100,000 | 0.143 | 60,000 | 0.293 | 50,000 | 0.285 |
| 03/11/2025 | 0.285 | 11.170 | 260,000 | 110,000 | 0.157 | 140,000 | 0.284 | 120,000 | 0.283 |
| 31/10/2025 | 0.239 | 10.670 | 7,610,000 | 130,000 | 0.186 | 4,500,000 | 0.231 | 3,110,000 | 0.232 |
| 30/10/2025 | 0.239 | 10.700 | 980,000 | 1,520,000 | 2.171 | 490,000 | 0.246 | 490,000 | 0.245 |
| 28/10/2025 | 0.228 | 10.560 | 6,020,000 | 1,520,000 | 2.171 | 3,470,000 | 0.234 | 2,500,000 | 0.240 |
| 27/10/2025 | 0.260 | 10.880 | 270,000 | 2,490,000 | 3.557 | 130,000 | 0.246 | 140,000 | 0.248 |
| 24/10/2025 | 0.270 | 11.000 | 320,000 | 2,480,000 | 3.543 | 160,000 | 0.270 | 160,000 | 0.270 |
| 23/10/2025 | 0.270 | 10.930 | 1,950,000 | 2,480,000 | 3.543 | 970,000 | 0.274 | 980,000 | 0.275 |
| 22/10/2025 | 0.275 | 10.930 | 1,140,000 | 2,470,000 | 3.529 | 320,000 | 0.271 | 820,000 | 0.275 |
| 21/10/2025 | 0.305 | 11.260 | 4,230,000 | 1,970,000 | 2.814 | 1,860,000 | 0.290 | 2,370,000 | 0.293 |
| 20/10/2025 | 0.335 | 11.430 | 3,790,000 | 1,460,000 | 2.086 | 1,900,000 | 0.314 | 1,890,000 | 0.316 |
| 17/10/2025 | 0.280 | 11.010 | 7,540,000 | 1,470,000 | 2.100 | 3,760,000 | 0.309 | 3,780,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |