19246 兗礦中銀六五購Ｂ (认购证)
按盘价 
0.950 -0.050 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 1.000 | 16.650 | 0 | 39.466 | ||||
| 11/03/2026 | 0.760 | 15.380 | 50,000 | 42.615 | 50,000 | 0.700 | ||
| 10/03/2026 | 0.680 | 14.740 | 0 | 55.699 | ||||
| 09/03/2026 | 0.700 | 14.960 | 0 | 49.054 | ||||
| 06/03/2026 | 0.530 | 14.400 | 0 | |||||
| 05/03/2026 | 0.530 | 14.040 | 0 | 44.052 | ||||
| 04/03/2026 | 0.520 | 14.030 | 250,000 | 41.145 | 230,000 | 0.501 | ||
| 03/03/2026 | 0.590 | 14.320 | 3,240,000 | 47.346 | 1,440,000 | 0.598 | 1,700,000 | 0.609 |
| 02/03/2026 | 0.600 | 14.440 | 1,410,000 | 43.657 | 700,000 | 0.575 | 710,000 | 0.569 |
| 27/02/2026 | 0.520 | 14.000 | 0 | 41.323 | ||||
| 26/02/2026 | 0.450 | 13.450 | 0 | 46.117 | ||||
| 25/02/2026 | 0.480 | 13.600 | 0 | 47.510 | ||||
| 24/02/2026 | 0.490 | 13.700 | 80,000 | 45.699 | 40,000 | 0.500 | 40,000 | 0.510 |
| 23/02/2026 | 0.495 | 13.780 | 330,000 | 43.379 | 330,000 | 0.455 | ||
| 20/02/2026 | 0.440 | 13.500 | 1,480,000 | 40.039 | 470,000 | 0.443 | 850,000 | 0.442 |
| 16/02/2026 | 0.455 | 13.510 | 1,650,000 | 42.418 | 800,000 | 0.450 | 840,000 | 0.452 |
| 13/02/2026 | 0.435 | 13.410 | 10,920,000 | 40.675 | 5,260,000 | 0.447 | 5,360,000 | 0.449 |
| 12/02/2026 | 0.485 | 13.700 | 10,000 | 41.463 | 10,000 | 0.485 | ||
| 11/02/2026 | 0.430 | 13.390 | 0 | 39.791 | ||||
| 10/02/2026 | 0.360 | 12.800 | 120,000 | 43.375 | 120,000 | 0.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |