19235 五矿摩通六六购Ａ (认购证)
按盘价 
0.350 +0.040 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.310 | 5.000 | 76,000 | 4,202,000 | 10.505 | 52,000 | 0.324 | 24,000 | 0.323 |
| 27/08/2025 | 0.330 | 5.090 | 90,000 | 4,230,000 | 10.575 | 60,000 | 0.340 | 30,000 | 0.350 |
| 26/08/2025 | 0.340 | 5.160 | 618,000 | 4,260,000 | 10.650 | 44,000 | 0.330 | 574,000 | 0.344 |
| 25/08/2025 | 0.320 | 5.010 | 310,000 | 3,730,000 | 9.325 | 236,000 | 0.323 | 74,000 | 0.320 |
| 22/08/2025 | 0.290 | 4.810 | 40,000 | 3,892,000 | 9.730 | 40,000 | 0.290 | ||
| 21/08/2025 | 0.295 | 4.790 | 0 | 3,852,000 | 9.630 | ||||
| 20/08/2025 | 0.305 | 4.850 | 864,000 | 3,852,000 | 9.630 | 322,000 | 0.299 | 542,000 | 0.300 |
| 19/08/2025 | 0.330 | 5.010 | 312,000 | 3,632,000 | 9.080 | 156,000 | 0.330 | 156,000 | 0.331 |
| 18/08/2025 | 0.315 | 4.920 | 1,980,000 | 3,632,000 | 9.080 | 1,460,000 | 0.313 | 520,000 | 0.315 |
| 15/08/2025 | 0.315 | 4.990 | 1,054,000 | 4,572,000 | 11.430 | 304,000 | 0.301 | 750,000 | 0.308 |
| 14/08/2025 | 0.270 | 4.580 | 122,000 | 4,126,000 | 10.315 | 2,000 | 0.270 | 120,000 | 0.275 |
| 13/08/2025 | 0.275 | 4.660 | 4,376,000 | 4,008,000 | 10.020 | 184,000 | 0.279 | 4,192,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |