19235 五矿摩通六六购Ａ (认购证)
按盘价 
0.540 -0.040 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.580 | 7.020 | 0 | 712,000 | 1.780 | ||||
| 13/11/2025 | 0.600 | 7.370 | 200,000 | 712,000 | 1.780 | 200,000 | 0.600 | ||
| 12/11/2025 | 0.560 | 7.120 | 0 | 912,000 | 2.280 | ||||
| 11/11/2025 | 0.560 | 7.100 | 0 | 912,000 | 2.280 | ||||
| 10/11/2025 | 0.540 | 6.990 | 0 | 912,000 | 2.280 | ||||
| 07/11/2025 | 0.520 | 6.850 | 0 | 912,000 | 2.280 | ||||
| 06/11/2025 | 0.510 | 6.740 | 0 | 912,000 | 2.280 | ||||
| 05/11/2025 | 0.490 | 6.500 | 0 | 912,000 | 2.280 | ||||
| 04/11/2025 | 0.490 | 6.460 | 0 | 912,000 | 2.280 | ||||
| 03/11/2025 | 0.540 | 6.750 | 0 | 912,000 | 2.280 | ||||
| 31/10/2025 | 0.560 | 6.910 | 0 | 912,000 | 2.280 | ||||
| 30/10/2025 | 0.560 | 7.080 | 0 | 912,000 | 2.280 | ||||
| 28/10/2025 | 0.560 | 6.860 | 0 | 912,000 | 2.280 | ||||
| 27/10/2025 | 0.590 | 7.210 | 0 | 912,000 | 2.280 | ||||
| 24/10/2025 | 0.560 | 7.000 | 32,000 | 912,000 | 2.280 | 32,000 | 0.550 | ||
| 23/10/2025 | 0.510 | 6.560 | 0 | 944,000 | 2.360 | ||||
| 22/10/2025 | 0.510 | 6.660 | 0 | 944,000 | 2.360 | ||||
| 21/10/2025 | 0.510 | 6.560 | 0 | 944,000 | 2.360 | ||||
| 20/10/2025 | 0.510 | 6.490 | 230,000 | 944,000 | 2.360 | 230,000 | 0.510 | ||
| 17/10/2025 | 0.465 | 6.360 | 6,000 | 714,000 | 1.785 | 6,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |