19235 五礦摩通六六購Ａ (认购证)
按盘价 
0.310 -0.020 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.330 | 5.090 | 90,000 | 90.898 | 60,000 | 0.340 | 30,000 | 0.350 |
| 26/08/2025 | 0.340 | 5.160 | 618,000 | 92.101 | 44,000 | 0.330 | 574,000 | 0.344 |
| 25/08/2025 | 0.320 | 5.010 | 310,000 | 91.890 | 236,000 | 0.323 | 74,000 | 0.320 |
| 22/08/2025 | 0.290 | 4.810 | 40,000 | 90.175 | 40,000 | 0.290 | ||
| 21/08/2025 | 0.295 | 4.790 | 0 | 92.286 | ||||
| 20/08/2025 | 0.305 | 4.850 | 864,000 | 92.831 | 322,000 | 0.299 | 542,000 | 0.300 |
| 19/08/2025 | 0.330 | 5.010 | 312,000 | 93.912 | 156,000 | 0.330 | 156,000 | 0.331 |
| 18/08/2025 | 0.315 | 4.920 | 1,980,000 | 92.813 | 1,460,000 | 0.313 | 520,000 | 0.315 |
| 15/08/2025 | 0.315 | 4.990 | 1,054,000 | 89.708 | 304,000 | 0.301 | 750,000 | 0.308 |
| 14/08/2025 | 0.270 | 4.580 | 122,000 | 91.641 | 2,000 | 0.270 | 120,000 | 0.275 |
| 13/08/2025 | 0.275 | 4.660 | 4,376,000 | 90.006 | 184,000 | 0.279 | 4,192,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |