19235 五礦摩通六六購Ａ (认购证)
按盘价 
0.485 -0.055 (-10.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.540 | 6.800 | 0 | 94.583 | ||||
| 14/11/2025 | 0.580 | 7.020 | 0 | 95.640 | ||||
| 13/11/2025 | 0.600 | 7.370 | 200,000 | 84.026 | 200,000 | 0.600 | ||
| 12/11/2025 | 0.560 | 7.120 | 0 | 83.935 | ||||
| 11/11/2025 | 0.560 | 7.100 | 0 | 84.620 | ||||
| 10/11/2025 | 0.540 | 6.990 | 0 | 83.633 | ||||
| 07/11/2025 | 0.520 | 6.850 | 0 | 83.688 | ||||
| 06/11/2025 | 0.510 | 6.740 | 0 | 85.704 | ||||
| 05/11/2025 | 0.490 | 6.500 | 0 | 90.684 | ||||
| 04/11/2025 | 0.490 | 6.460 | 0 | 92.213 | ||||
| 03/11/2025 | 0.540 | 6.750 | 0 | 93.700 | ||||
| 31/10/2025 | 0.560 | 6.910 | 0 | 91.559 | ||||
| 30/10/2025 | 0.560 | 7.080 | 0 | 83.138 | ||||
| 28/10/2025 | 0.560 | 6.860 | 0 | 93.240 | ||||
| 27/10/2025 | 0.590 | 7.210 | 0 | 85.293 | ||||
| 24/10/2025 | 0.560 | 7.000 | 32,000 | 85.791 | 32,000 | 0.550 | ||
| 23/10/2025 | 0.510 | 6.560 | 0 | 91.153 | ||||
| 22/10/2025 | 0.510 | 6.660 | 0 | 86.360 | ||||
| 21/10/2025 | 0.510 | 6.560 | 0 | 90.833 | ||||
| 20/10/2025 | 0.510 | 6.490 | 230,000 | 93.825 | 230,000 | 0.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |