19225 中烟麦银六十购Ａ (认购证)
按盘价 
0.216 -0.010 (-4.425%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.226 | 37.840 | 400,000 | 250,000 | 0.625 | 200,000 | 0.240 | 200,000 | 0.243 |
| 13/11/2025 | 0.237 | 38.720 | 1,400,000 | 250,000 | 0.625 | 650,000 | 0.238 | 750,000 | 0.243 |
| 12/11/2025 | 0.244 | 39.300 | 1,800,000 | 150,000 | 0.375 | 900,000 | 0.237 | 900,000 | 0.236 |
| 11/11/2025 | 0.218 | 37.220 | 0 | 150,000 | 0.375 | ||||
| 10/11/2025 | 0.210 | 36.500 | 1,300,000 | 150,000 | 0.375 | 650,000 | 0.212 | 650,000 | 0.211 |
| 07/11/2025 | 0.213 | 36.540 | 1,500,000 | 150,000 | 0.375 | 1,100,000 | 0.213 | 400,000 | 0.212 |
| 06/11/2025 | 0.217 | 36.920 | 1,300,000 | 850,000 | 2.125 | 650,000 | 0.216 | 650,000 | 0.215 |
| 05/11/2025 | 0.219 | 37.320 | 300,000 | 850,000 | 2.125 | 150,000 | 0.218 | 150,000 | 0.221 |
| 04/11/2025 | 0.230 | 37.700 | 0 | 850,000 | 2.125 | ||||
| 03/11/2025 | 0.236 | 38.500 | 400,000 | 850,000 | 2.125 | 200,000 | 0.232 | 200,000 | 0.233 |
| 31/10/2025 | 0.232 | 37.860 | 0 | 850,000 | 2.125 | ||||
| 30/10/2025 | 0.232 | 37.880 | 800,000 | 850,000 | 2.125 | 400,000 | 0.232 | 400,000 | 0.233 |
| 28/10/2025 | 0.243 | 38.500 | 800,000 | 850,000 | 2.125 | 400,000 | 0.247 | 400,000 | 0.260 |
| 27/10/2025 | 0.255 | 39.840 | 0 | 850,000 | 2.125 | ||||
| 24/10/2025 | 0.246 | 38.920 | 0 | 850,000 | 2.125 | ||||
| 23/10/2025 | 0.246 | 38.960 | 2,350,000 | 850,000 | 2.125 | 1,250,000 | 0.242 | 1,100,000 | 0.243 |
| 22/10/2025 | 0.255 | 39.280 | 0 | 1,000,000 | 2.500 | ||||
| 21/10/2025 | 0.270 | 40.420 | 0 | 1,000,000 | 2.500 | ||||
| 20/10/2025 | 0.270 | 40.180 | 0 | 1,000,000 | 2.500 | ||||
| 17/10/2025 | 0.270 | 40.280 | 0 | 1,000,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |