19225 中煙麥銀六十購Ａ (认购证)
按盘价 
0.280 -0.030 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.310 | 42.460 | 1,200,000 | 97.152 | 600,000 | 0.295 | 600,000 | 0.298 |
| 02/09/2025 | 0.285 | 39.500 | 1,000,000 | 101.941 | 600,000 | 0.302 | 350,000 | 0.305 |
| 01/09/2025 | 0.285 | 40.520 | 1,200,000 | 97.422 | 550,000 | 0.294 | 600,000 | 0.292 |
| 29/08/2025 | 0.305 | 40.960 | 350,000 | 101.621 | 50,000 | 0.305 | 300,000 | 0.305 |
| 28/08/2025 | 0.295 | 39.980 | 200,000 | 102.496 | 100,000 | 0.290 | 100,000 | 0.305 |
| 27/08/2025 | 0.300 | 39.800 | 1,000,000 | 104.810 | 550,000 | 0.305 | 450,000 | 0.303 |
| 26/08/2025 | 0.285 | 39.880 | 1,400,000 | 100.566 | 650,000 | 0.287 | 750,000 | 0.298 |
| 25/08/2025 | 0.260 | 37.260 | 3,900,000 | 100.437 | 1,950,000 | 0.241 | 1,950,000 | 0.242 |
| 22/08/2025 | 0.275 | 37.940 | 250,000 | 102.157 | 200,000 | 0.268 | 50,000 | 0.270 |
| 21/08/2025 | 0.260 | 37.540 | 250,000 | 98.757 | 50,000 | 0.270 | 200,000 | 0.269 |
| 20/08/2025 | 0.260 | 37.240 | 1,300,000 | 99.907 | 650,000 | 0.248 | 650,000 | 0.249 |
| 19/08/2025 | 0.265 | 37.460 | 300,000 | 100.516 | 150,000 | 0.252 | 150,000 | 0.252 |
| 18/08/2025 | 0.260 | 36.760 | 2,500,000 | 101.718 | 1,250,000 | 0.250 | 1,250,000 | 0.249 |
| 15/08/2025 | 0.270 | 37.800 | 300,000 | 100.239 | 150,000 | 0.265 | 150,000 | 0.263 |
| 14/08/2025 | 37.800 | 0 | ||||||
| 13/08/2025 | 35.780 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2025 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |