19190 联想法巴六四购Ａ (认购证)
按盘价 
0.172 -0.005 (-2.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.177 | 10.950 | 0 | 100,000 | 0.250 | ||||
| 01/09/2025 | 0.183 | 11.060 | 0 | 100,000 | 0.250 | ||||
| 29/08/2025 | 0.190 | 11.080 | 0 | 100,000 | 0.250 | ||||
| 28/08/2025 | 0.202 | 11.310 | 0 | 100,000 | 0.250 | ||||
| 27/08/2025 | 0.184 | 11.040 | 0 | 100,000 | 0.250 | ||||
| 26/08/2025 | 0.191 | 11.110 | 0 | 100,000 | 0.250 | ||||
| 25/08/2025 | 0.191 | 11.170 | 0 | 100,000 | 0.250 | ||||
| 22/08/2025 | 0.163 | 10.730 | 0 | 100,000 | 0.250 | ||||
| 21/08/2025 | 0.178 | 10.970 | 0 | 100,000 | 0.250 | ||||
| 20/08/2025 | 0.183 | 11.000 | 20,000 | 100,000 | 0.250 | 20,000 | 0.183 | ||
| 19/08/2025 | 0.193 | 10.980 | 0 | 120,000 | 0.300 | ||||
| 18/08/2025 | 0.222 | 11.150 | 37,600,000 | 120,000 | 0.300 | 18,960,000 | 0.220 | 18,620,000 | 0.220 |
| 15/08/2025 | 0.203 | 10.820 | 122,860,000 | 460,000 | 1.150 | 61,260,000 | 0.192 | 61,600,000 | 0.192 |
| 14/08/2025 | 0.204 | 10.830 | 28,980,000 | 120,000 | 0.300 | 14,430,000 | 0.220 | 14,550,000 | 0.219 |
| 13/08/2025 | 0.265 | 11.520 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.239 | 11.220 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.232 | 1,400,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |