19190 聯想法巴六四購Ａ (认购证)
按盘价 
0.190 -0.012 (-5.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.202 | 11.310 | 0 | 49.850 | ||||
| 27/08/2025 | 0.184 | 11.040 | 0 | 50.205 | ||||
| 26/08/2025 | 0.191 | 11.110 | 0 | 51.160 | ||||
| 25/08/2025 | 0.191 | 11.170 | 0 | 50.336 | ||||
| 22/08/2025 | 0.163 | 10.730 | 0 | 50.678 | ||||
| 21/08/2025 | 0.178 | 10.970 | 0 | 50.195 | ||||
| 20/08/2025 | 0.183 | 11.000 | 20,000 | 50.507 | 20,000 | 0.183 | ||
| 19/08/2025 | 0.193 | 10.980 | 0 | 52.156 | ||||
| 18/08/2025 | 0.222 | 11.150 | 37,600,000 | 54.367 | 18,960,000 | 0.220 | 18,620,000 | 0.220 |
| 15/08/2025 | 0.203 | 10.820 | 122,860,000 | 55.087 | 61,260,000 | 0.192 | 61,600,000 | 0.192 |
| 14/08/2025 | 0.204 | 10.830 | 28,980,000 | 54.999 | 14,430,000 | 0.220 | 14,550,000 | 0.219 |
| 13/08/2025 | 0.265 | 11.520 | 0 | 55.380 | ||||
| 12/08/2025 | 0.239 | 11.220 | 2,800,000 | 55.305 | 1,400,000 | 0.232 | 1,400,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |