19188 康方法巴六二购Ｂ (认购证)
按盘价 
0.113 -0.006 (-5.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.119 | 153.600 | 28,290,000 | ||||||
| 02/09/2025 | 0.125 | 155.800 | 180,000 | 9,700,000 | 24.250 | 30,000 | 0.133 | 150,000 | 0.118 |
| 01/09/2025 | 0.131 | 158.000 | 300,000 | 9,580,000 | 23.950 | 200,000 | 0.128 | 100,000 | 0.116 |
| 29/08/2025 | 0.132 | 155.700 | 270,000 | 9,680,000 | 24.200 | 140,000 | 0.129 | 130,000 | 0.116 |
| 28/08/2025 | 0.129 | 152.200 | 380,000 | 9,690,000 | 24.225 | 380,000 | 0.127 | ||
| 27/08/2025 | 0.145 | 157.000 | 20,800,000 | 9,310,000 | 23.275 | 10,000,000 | 0.187 | 10,740,000 | 0.186 |
| 26/08/2025 | 0.182 | 169.000 | 340,000 | 8,570,000 | 21.425 | 150,000 | 0.180 | 190,000 | 0.181 |
| 25/08/2025 | 0.192 | 169.500 | 150,000 | 8,530,000 | 21.325 | 10,000 | 0.192 | 140,000 | 0.199 |
| 22/08/2025 | 0.216 | 176.900 | 32,650,000 | 8,400,000 | 21.000 | 16,440,000 | 0.197 | 16,210,000 | 0.196 |
| 21/08/2025 | 0.191 | 168.000 | 460,000 | 8,630,000 | 21.575 | 220,000 | 0.189 | 60,000 | 0.187 |
| 20/08/2025 | 0.175 | 162.600 | 55,210,000 | 8,790,000 | 21.975 | 27,450,000 | 0.177 | 27,760,000 | 0.177 |
| 19/08/2025 | 0.216 | 172.000 | 470,000 | 8,480,000 | 21.200 | 120,000 | 0.213 | 350,000 | 0.214 |
| 18/08/2025 | 0.223 | 171.700 | 330,000 | 8,250,000 | 20.625 | 170,000 | 0.209 | 120,000 | 0.221 |
| 15/08/2025 | 0.202 | 165.500 | 22,540,000 | 8,300,000 | 20.750 | 11,140,000 | 0.205 | 11,350,000 | 0.204 |
| 14/08/2025 | 0.206 | 164.200 | 143,110,000 | 8,090,000 | 20.225 | 67,020,000 | 0.198 | 75,080,000 | 0.197 |
| 13/08/2025 | 0.186 | 157.600 | 42,070,000 | 30,000 | 0.075 | 21,020,000 | 0.185 | 21,050,000 | 0.184 |
| 12/08/2025 | 0.183 | 156.500 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.185 | 1,700,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |