19188 康方法巴六二購Ｂ (认购证)
按盘价 
0.101 -0.018 (-15.126%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.119 | 153.600 | 28,290,000 | 100.554 | 14,250,000 | 0.124 | 14,040,000 | 0.123 |
| 02/09/2025 | 0.125 | 155.800 | 180,000 | 100.418 | 30,000 | 0.133 | 150,000 | 0.118 |
| 01/09/2025 | 0.131 | 158.000 | 300,000 | 100.121 | 200,000 | 0.128 | 100,000 | 0.116 |
| 29/08/2025 | 0.132 | 155.700 | 270,000 | 101.268 | 140,000 | 0.129 | 130,000 | 0.116 |
| 28/08/2025 | 0.129 | 152.200 | 380,000 | 102.854 | 380,000 | 0.127 | ||
| 27/08/2025 | 0.145 | 157.000 | 20,800,000 | 103.252 | 10,000,000 | 0.187 | 10,740,000 | 0.186 |
| 26/08/2025 | 0.182 | 169.000 | 340,000 | 103.496 | 150,000 | 0.180 | 190,000 | 0.181 |
| 25/08/2025 | 0.192 | 169.500 | 150,000 | 105.181 | 10,000 | 0.192 | 140,000 | 0.199 |
| 22/08/2025 | 0.216 | 176.900 | 32,650,000 | 103.895 | 16,440,000 | 0.197 | 16,210,000 | 0.196 |
| 21/08/2025 | 0.191 | 168.000 | 460,000 | 104.902 | 220,000 | 0.189 | 60,000 | 0.187 |
| 20/08/2025 | 0.175 | 162.600 | 55,210,000 | 105.006 | 27,450,000 | 0.177 | 27,760,000 | 0.177 |
| 19/08/2025 | 0.216 | 172.000 | 470,000 | 106.864 | 120,000 | 0.213 | 350,000 | 0.214 |
| 18/08/2025 | 0.223 | 171.700 | 330,000 | 108.363 | 170,000 | 0.209 | 120,000 | 0.221 |
| 15/08/2025 | 0.202 | 165.500 | 22,540,000 | 107.666 | 11,140,000 | 0.205 | 11,350,000 | 0.204 |
| 14/08/2025 | 0.206 | 164.200 | 143,110,000 | 109.351 | 67,020,000 | 0.198 | 75,080,000 | 0.197 |
| 13/08/2025 | 0.186 | 157.600 | 42,070,000 | 109.650 | 21,020,000 | 0.185 | 21,050,000 | 0.184 |
| 12/08/2025 | 0.183 | 156.500 | 3,400,000 | 109.536 | 1,700,000 | 0.185 | 1,700,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |