19179 中药汇丰六四购Ｂ (认购证)
按盘价 
0.137 -0.013 (-8.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.150 | 7.910 | 29,865,000 | 3,995,000 | 4.990 | 14,810,000 | 0.162 | 14,960,000 | 0.162 |
| 26/08/2025 | 0.179 | 8.300 | 7,195,000 | 3,845,000 | 4.810 | 3,690,000 | 0.180 | 2,915,000 | 0.180 |
| 25/08/2025 | 0.187 | 8.360 | 30,445,000 | 4,620,000 | 5.780 | 14,865,000 | 0.185 | 14,770,000 | 0.184 |
| 22/08/2025 | 0.173 | 8.170 | 62,290,000 | 4,715,000 | 5.890 | 30,295,000 | 0.166 | 29,185,000 | 0.165 |
| 21/08/2025 | 0.143 | 7.720 | 69,845,000 | 5,825,000 | 7.280 | 33,440,000 | 0.140 | 35,775,000 | 0.140 |
| 20/08/2025 | 0.130 | 7.460 | 55,795,000 | 3,490,000 | 4.360 | 27,500,000 | 0.128 | 27,960,000 | 0.127 |
| 19/08/2025 | 0.130 | 7.390 | 63,150,000 | 3,030,000 | 3.790 | 30,330,000 | 0.135 | 32,185,000 | 0.135 |
| 18/08/2025 | 0.174 | 7.910 | 65,725,000 | 1,175,000 | 1.470 | 32,425,000 | 0.169 | 33,010,000 | 0.168 |
| 15/08/2025 | 0.167 | 7.820 | 52,265,000 | 590,000 | 0.740 | 25,845,000 | 0.163 | 25,775,000 | 0.162 |
| 14/08/2025 | 0.155 | 7.620 | 52,520,000 | 660,000 | 0.830 | 25,955,000 | 0.160 | 26,500,000 | 0.159 |
| 13/08/2025 | 0.164 | 7.710 | 31,975,000 | 115,000 | 0.140 | 15,860,000 | 0.164 | 15,975,000 | 0.163 |
| 12/08/2025 | 0.156 | 7.490 | 4,210,000 | 0 | 0.000 | 2,105,000 | 0.159 | 2,105,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |