19179 中药汇丰六四购B (认购证)
实时 按盘价 升0.187 +0.014 (+8.092%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/08/20250.1738.17062,290,0004,715,0005.89030,295,0000.16629,185,0000.165
21/08/20250.1437.72069,845,0005,825,0007.28033,440,0000.14035,775,0000.140
20/08/20250.1307.46055,795,0003,490,0004.36027,500,0000.12827,960,0000.127
19/08/20250.1307.39063,150,0003,030,0003.79030,330,0000.13532,185,0000.135
18/08/20250.1747.91065,725,0001,175,0001.47032,425,0000.16933,010,0000.168
15/08/20250.1677.82052,265,000590,0000.74025,845,0000.16325,775,0000.162
14/08/20250.1557.62052,520,000660,0000.83025,955,0000.16026,500,0000.159
13/08/20250.1647.71031,975,000115,0000.14015,860,0000.16415,975,0000.163
12/08/20250.1567.4904,210,00000.0002,105,0000.1592,105,0000.160
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。