19179 中药汇丰六四购Ｂ (认购证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/04/20265.8300
21/04/20265.82006,370,0007.960
20/04/20265.95006,370,0007.960
17/04/20266.00006,370,0007.960
16/04/20266.11006,370,0007.960
15/04/20266.17006,370,0007.960
14/04/20265.83006,370,0007.960
13/04/20265.76006,370,0007.960
10/04/20265.92006,370,0007.960
09/04/20265.96006,370,0007.960
08/04/20266.04006,370,0007.960
02/04/20266.33006,370,0007.960
01/04/20266.36006,370,0007.960
31/03/20265.89006,370,0007.960
30/03/20265.85006,370,0007.960
27/03/20265.89006,370,0007.960
26/03/20265.82006,370,0007.960
25/03/20265.93006,370,0007.960
24/03/20265.90006,370,0007.960
23/03/20265.72006,370,0007.960
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。