19179 中药汇丰六四购Ｂ (认购证)
按盘价 
0.060 -0.012 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.072 | 7.340 | 500,000 | 1,910,000 | 2.390 | 150,000 | 0.072 | 350,000 | 0.078 |
| 13/11/2025 | 0.074 | 7.370 | 9,445,000 | 1,710,000 | 2.140 | 5,215,000 | 0.070 | 3,630,000 | 0.066 |
| 12/11/2025 | 0.055 | 6.920 | 600,000 | 3,295,000 | 4.120 | 300,000 | 0.057 | 300,000 | 0.057 |
| 11/11/2025 | 0.053 | 6.870 | 350,000 | 3,295,000 | 4.120 | 200,000 | 0.052 | 150,000 | 0.053 |
| 10/11/2025 | 0.057 | 6.960 | 655,000 | 3,345,000 | 4.180 | 355,000 | 0.055 | 300,000 | 0.054 |
| 07/11/2025 | 0.054 | 6.840 | 1,540,000 | 3,400,000 | 4.250 | 750,000 | 0.055 | 790,000 | 0.056 |
| 06/11/2025 | 0.062 | 7.010 | 605,000 | 3,360,000 | 4.200 | 75,000 | 0.061 | 530,000 | 0.059 |
| 05/11/2025 | 0.062 | 6.990 | 1,800,000 | 2,905,000 | 3.630 | 900,000 | 0.066 | 900,000 | 0.064 |
| 04/11/2025 | 0.062 | 6.970 | 1,050,000 | 2,905,000 | 3.630 | 1,050,000 | 0.062 | ||
| 03/11/2025 | 0.072 | 7.120 | 54,635,000 | 1,855,000 | 2.320 | 27,245,000 | 0.073 | 27,280,000 | 0.073 |
| 31/10/2025 | 0.073 | 7.070 | 73,170,000 | 1,820,000 | 2.280 | 37,010,000 | 0.071 | 35,260,000 | 0.071 |
| 30/10/2025 | 0.064 | 6.870 | 27,490,000 | 3,570,000 | 4.460 | 13,270,000 | 0.064 | 14,220,000 | 0.064 |
| 28/10/2025 | 0.072 | 7.040 | 10,935,000 | 2,620,000 | 3.280 | 5,635,000 | 0.072 | 5,300,000 | 0.073 |
| 27/10/2025 | 0.075 | 7.090 | 22,470,000 | 2,955,000 | 3.690 | 11,280,000 | 0.075 | 11,190,000 | 0.075 |
| 24/10/2025 | 0.069 | 6.960 | 9,105,000 | 3,045,000 | 3.810 | 4,555,000 | 0.073 | 4,550,000 | 0.072 |
| 23/10/2025 | 0.072 | 7.000 | 29,245,000 | 3,050,000 | 3.810 | 14,135,000 | 0.069 | 14,410,000 | 0.070 |
| 22/10/2025 | 0.080 | 7.200 | 35,250,000 | 2,775,000 | 3.470 | 17,520,000 | 0.084 | 17,730,000 | 0.084 |
| 21/10/2025 | 0.092 | 7.400 | 29,760,000 | 2,565,000 | 3.210 | 15,180,000 | 0.098 | 14,580,000 | 0.098 |
| 20/10/2025 | 0.096 | 7.430 | 18,815,000 | 3,165,000 | 3.960 | 9,555,000 | 0.101 | 9,260,000 | 0.101 |
| 17/10/2025 | 0.093 | 7.280 | 28,850,000 | 3,460,000 | 4.330 | 14,015,000 | 0.107 | 14,835,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |