19179 中藥匯豐六四購Ｂ (认购证)
按盘价 
0.173 +0.030 (+20.979%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0 | 57.229 | ||||||
| 21/08/2025 | 0 | 58.056 | 33,440,000 | 0.140 | 35,775,000 | 0.140 | ||
| 20/08/2025 | 0 | 59.115 | 27,500,000 | 0.128 | 27,960,000 | 0.127 | ||
| 19/08/2025 | 0 | 59.761 | 30,330,000 | 0.135 | 32,185,000 | 0.135 | ||
| 18/08/2025 | 0 | 60.742 | 32,425,000 | 0.169 | 33,010,000 | 0.168 | ||
| 15/08/2025 | 0 | 60.397 | 25,845,000 | 0.163 | 25,775,000 | 0.162 | ||
| 14/08/2025 | 0 | 60.966 | 25,955,000 | 0.160 | 26,500,000 | 0.159 | ||
| 13/08/2025 | 0 | 61.281 | 15,860,000 | 0.164 | 15,975,000 | 0.163 | ||
| 12/08/2025 | 0 | 63.022 | 2,105,000 | 0.159 | 2,105,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |