19167 绿药华泰六十购Ａ (认购证)
按盘价 
0.201 +0.011 (+5.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.190 | 3.660 | 600,000 | 1,812,500 | 4.531 | 300,000 | 0.197 | 300,000 | 0.200 |
| 03/09/2025 | 0.194 | 3.720 | 1,405,000 | 1,812,500 | 4.531 | 702,500 | 0.202 | 702,500 | 0.203 |
| 02/09/2025 | 0.200 | 3.750 | 12,015,000 | 1,812,500 | 4.531 | 6,007,500 | 0.204 | 6,007,500 | 0.205 |
| 01/09/2025 | 0.202 | 3.780 | 5,285,000 | 1,812,500 | 4.531 | 2,642,500 | 0.202 | 2,642,500 | 0.201 |
| 29/08/2025 | 0.183 | 3.600 | 14,200,000 | 1,812,500 | 4.531 | 7,070,000 | 0.179 | 7,130,000 | 0.178 |
| 28/08/2025 | 0.156 | 3.340 | 7,985,000 | 1,752,500 | 4.381 | 3,992,500 | 0.163 | 3,992,500 | 0.163 |
| 27/08/2025 | 0.171 | 3.470 | 10,200,000 | 1,752,500 | 4.381 | 5,100,000 | 0.187 | 5,100,000 | 0.189 |
| 26/08/2025 | 0.194 | 3.670 | 1,200,000 | 1,752,500 | 4.381 | 600,000 | 0.197 | 600,000 | 0.198 |
| 25/08/2025 | 0.200 | 3.710 | 1,800,000 | 1,752,500 | 4.381 | 900,000 | 0.204 | 900,000 | 0.205 |
| 22/08/2025 | 0.208 | 3.770 | 600,000 | 1,752,500 | 4.381 | 300,000 | 0.209 | 300,000 | 0.207 |
| 21/08/2025 | 0.205 | 3.720 | 3,680,000 | 1,752,500 | 4.381 | 900,000 | 0.210 | 2,630,000 | 0.207 |
| 20/08/2025 | 0.223 | 3.830 | 3,610,000 | 22,500 | 0.056 | 1,805,000 | 0.234 | 1,805,000 | 0.234 |
| 19/08/2025 | 0.245 | 3.980 | 3,360,000 | 22,500 | 0.056 | 1,670,000 | 0.245 | 1,690,000 | 0.245 |
| 18/08/2025 | 0.250 | 3.990 | 1,500,000 | 2,500 | 0.006 | 750,000 | 0.235 | 750,000 | 0.233 |
| 15/08/2025 | 0.229 | 3.800 | 2,700,000 | 2,500 | 0.006 | 1,350,000 | 0.222 | 1,350,000 | 0.222 |
| 14/08/2025 | 0.228 | 3.750 | 1,502,500 | 2,500 | 0.006 | 750,000 | 0.242 | 752,500 | 0.242 |
| 13/08/2025 | 0.233 | 3.770 | 600,000 | 0 | 0.000 | 300,000 | 0.235 | 300,000 | 0.233 |
| 12/08/2025 | 0.228 | 3.700 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.238 | 1,270,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |