19167 綠藥華泰六十購Ａ (认购证)
按盘价 
0.100 -0.003 (-2.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.103 | 3.120 | 3,000,000 | 77.104 | 1,500,000 | 0.104 | 1,500,000 | 0.106 |
| 14/11/2025 | 0.112 | 3.180 | 2,100,000 | 78.246 | 1,050,000 | 0.116 | 1,050,000 | 0.117 |
| 13/11/2025 | 0.116 | 3.240 | 4,405,000 | 77.461 | 2,200,000 | 0.115 | 2,205,000 | 0.115 |
| 12/11/2025 | 0.114 | 3.220 | 6,075,000 | 77.280 | 3,037,500 | 0.115 | 3,037,500 | 0.115 |
| 11/11/2025 | 0.106 | 3.130 | 1,770,000 | 77.181 | 885,000 | 0.105 | 885,000 | 0.106 |
| 10/11/2025 | 0.107 | 3.100 | 5,745,000 | 78.645 | 2,872,500 | 0.105 | 2,872,500 | 0.104 |
| 07/11/2025 | 0.102 | 3.050 | 850,000 | 78.038 | 300,000 | 0.106 | 550,000 | 0.104 |
| 06/11/2025 | 0.109 | 3.140 | 2,700,000 | 77.446 | 1,200,000 | 0.110 | 1,500,000 | 0.110 |
| 05/11/2025 | 0.112 | 3.150 | 5,115,000 | 78.199 | 2,557,500 | 0.113 | 2,557,500 | 0.112 |
| 04/11/2025 | 0.115 | 3.180 | 1,800,000 | 78.074 | 900,000 | 0.116 | 900,000 | 0.116 |
| 03/11/2025 | 0.121 | 3.220 | 3,000,000 | 78.863 | 1,500,000 | 0.118 | 1,500,000 | 0.118 |
| 31/10/2025 | 0.115 | 3.140 | 4,145,000 | 79.131 | 1,995,000 | 0.109 | 2,150,000 | 0.109 |
| 30/10/2025 | 0.105 | 3.050 | 2,100,000 | 78.263 | 1,050,000 | 0.111 | 1,050,000 | 0.112 |
| 28/10/2025 | 0.112 | 3.120 | 4,880,000 | 78.228 | 2,400,000 | 0.114 | 2,480,000 | 0.113 |
| 27/10/2025 | 0.113 | 3.130 | 1,610,000 | 78.136 | 600,000 | 0.112 | 860,000 | 0.112 |
| 24/10/2025 | 0.110 | 3.090 | 1,500,000 | 78.061 | 750,000 | 0.116 | 750,000 | 0.119 |
| 23/10/2025 | 0.112 | 3.130 | 4,200,000 | 77.239 | 2,100,000 | 0.115 | 2,100,000 | 0.116 |
| 22/10/2025 | 0.122 | 3.210 | 2,400,000 | 78.125 | 1,200,000 | 0.125 | 1,200,000 | 0.125 |
| 21/10/2025 | 0.126 | 3.240 | 3,000,000 | 78.495 | 1,500,000 | 0.129 | 1,500,000 | 0.131 |
| 20/10/2025 | 0.130 | 3.260 | 3,600,000 | 79.184 | 1,800,000 | 0.133 | 1,800,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |