19162 中药中银六四购Ａ (认购证)
按盘价 
0.062 -0.013 (-17.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.075 | 7.340 | 550,000 | 2,035,000 | 2.907 | 105,000 | 0.079 | 435,000 | 0.079 |
| 13/11/2025 | 0.074 | 7.370 | 5,675,000 | 1,705,000 | 2.436 | 2,805,000 | 0.074 | 2,870,000 | 0.074 |
| 12/11/2025 | 0.055 | 6.920 | 2,600,000 | 1,640,000 | 2.343 | 1,300,000 | 0.056 | 1,300,000 | 0.056 |
| 11/11/2025 | 0.056 | 6.870 | 140,000 | 1,640,000 | 2.343 | 70,000 | 0.057 | 70,000 | 0.056 |
| 10/11/2025 | 0.060 | 6.960 | 660,000 | 1,640,000 | 2.343 | 425,000 | 0.057 | 235,000 | 0.056 |
| 07/11/2025 | 0.057 | 6.840 | 240,000 | 1,830,000 | 2.614 | 80,000 | 0.060 | 160,000 | 0.059 |
| 06/11/2025 | 0.064 | 7.010 | 600,000 | 1,750,000 | 2.500 | 300,000 | 0.061 | 300,000 | 0.061 |
| 05/11/2025 | 0.064 | 6.990 | 10,000 | 1,750,000 | 2.500 | 10,000 | 0.064 | ||
| 04/11/2025 | 0.064 | 6.970 | 0 | 1,740,000 | 2.486 | ||||
| 03/11/2025 | 0.073 | 7.120 | 165,000 | 1,740,000 | 2.486 | 165,000 | 0.075 | ||
| 31/10/2025 | 0.071 | 7.070 | 180,000 | 1,575,000 | 2.250 | 110,000 | 0.071 | 70,000 | 0.074 |
| 30/10/2025 | 0.061 | 6.870 | 305,000 | 1,615,000 | 2.307 | 265,000 | 0.065 | 40,000 | 0.060 |
| 28/10/2025 | 0.071 | 7.040 | 50,000 | 1,840,000 | 2.629 | 25,000 | 0.071 | 25,000 | 0.071 |
| 27/10/2025 | 0.078 | 7.090 | 0 | 1,840,000 | 2.629 | ||||
| 24/10/2025 | 0.074 | 6.960 | 605,000 | 1,840,000 | 2.629 | 500,000 | 0.075 | 105,000 | 0.077 |
| 23/10/2025 | 0.074 | 7.000 | 5,290,000 | 2,235,000 | 3.193 | 2,625,000 | 0.076 | 2,645,000 | 0.077 |
| 22/10/2025 | 0.088 | 7.200 | 3,970,000 | 2,215,000 | 3.164 | 2,005,000 | 0.090 | 1,935,000 | 0.090 |
| 21/10/2025 | 0.101 | 7.400 | 6,640,000 | 2,285,000 | 3.264 | 3,320,000 | 0.105 | 3,315,000 | 0.105 |
| 20/10/2025 | 0.102 | 7.430 | 1,130,000 | 2,290,000 | 3.271 | 565,000 | 0.101 | 565,000 | 0.102 |
| 17/10/2025 | 0.095 | 7.280 | 3,760,000 | 2,290,000 | 3.271 | 1,925,000 | 0.109 | 1,835,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |