19162 中藥中銀六四購Ａ (认购证)
按盘价 
0.187 +0.033 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.154 | 7.720 | 28,750,000 | 60.373 | 14,385,000 | 0.155 | 14,360,000 | 0.155 |
| 20/08/2025 | 0.139 | 7.460 | 18,770,000 | 61.112 | 9,390,000 | 0.131 | 9,380,000 | 0.132 |
| 19/08/2025 | 0.137 | 7.390 | 75,630,000 | 61.325 | 36,485,000 | 0.152 | 39,010,000 | 0.151 |
| 18/08/2025 | 0.189 | 7.910 | 39,670,000 | 63.715 | 19,715,000 | 0.185 | 19,820,000 | 0.185 |
| 15/08/2025 | 0.185 | 7.820 | 15,040,000 | 64.001 | 7,520,000 | 0.188 | 7,465,000 | 0.189 |
| 14/08/2025 | 0.170 | 7.620 | 20,970,000 | 64.080 | 10,485,000 | 0.170 | 10,485,000 | 0.170 |
| 13/08/2025 | 0.176 | 7.710 | 15,395,000 | 63.721 | 7,600,000 | 0.172 | 7,795,000 | 0.171 |
| 12/08/2025 | 0.162 | 7.490 | 6,160,000 | 64.290 | 3,080,000 | 0.161 | 3,080,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |