19162 中藥中銀六四購Ａ (认购证)
按盘价 
0.062 -0.013 (-17.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.075 | 7.340 | 550,000 | 57.911 | 105,000 | 0.079 | 435,000 | 0.079 |
| 13/11/2025 | 0.074 | 7.370 | 5,675,000 | 56.913 | 2,805,000 | 0.074 | 2,870,000 | 0.074 |
| 12/11/2025 | 0.055 | 6.920 | 2,600,000 | 57.574 | 1,300,000 | 0.056 | 1,300,000 | 0.056 |
| 11/11/2025 | 0.056 | 6.870 | 140,000 | 58.515 | 70,000 | 0.057 | 70,000 | 0.056 |
| 10/11/2025 | 0.060 | 6.960 | 660,000 | 58.328 | 425,000 | 0.057 | 235,000 | 0.056 |
| 07/11/2025 | 0.057 | 6.840 | 240,000 | 58.624 | 80,000 | 0.060 | 160,000 | 0.059 |
| 06/11/2025 | 0.064 | 7.010 | 600,000 | 58.178 | 300,000 | 0.061 | 300,000 | 0.061 |
| 05/11/2025 | 0.064 | 6.990 | 10,000 | 58.319 | 10,000 | 0.064 | ||
| 04/11/2025 | 0.064 | 6.970 | 0 | 58.406 | ||||
| 03/11/2025 | 0.073 | 7.120 | 165,000 | 58.761 | 165,000 | 0.075 | ||
| 31/10/2025 | 0.071 | 7.070 | 180,000 | 58.397 | 110,000 | 0.071 | 70,000 | 0.074 |
| 30/10/2025 | 0.061 | 6.870 | 305,000 | 58.088 | 265,000 | 0.065 | 40,000 | 0.060 |
| 28/10/2025 | 0.071 | 7.040 | 50,000 | 58.321 | 25,000 | 0.071 | 25,000 | 0.071 |
| 27/10/2025 | 0.078 | 7.090 | 0 | 59.536 | ||||
| 24/10/2025 | 0.074 | 6.960 | 605,000 | 59.876 | 500,000 | 0.075 | 105,000 | 0.077 |
| 23/10/2025 | 0.074 | 7.000 | 5,290,000 | 59.057 | 2,625,000 | 0.076 | 2,645,000 | 0.077 |
| 22/10/2025 | 0.088 | 7.200 | 3,970,000 | 59.850 | 2,005,000 | 0.090 | 1,935,000 | 0.090 |
| 21/10/2025 | 0.101 | 7.400 | 6,640,000 | 60.037 | 3,320,000 | 0.105 | 3,315,000 | 0.105 |
| 20/10/2025 | 0.102 | 7.430 | 1,130,000 | 59.637 | 565,000 | 0.101 | 565,000 | 0.102 |
| 17/10/2025 | 0.095 | 7.280 | 3,760,000 | 59.701 | 1,925,000 | 0.109 | 1,835,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |