19161 国泰信证六五购Ａ (认购证)
按盘价 
0.165 -0.009 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.174 | 12.160 | 3,960,000 | 180,000 | 0.450 | 1,980,000 | 0.177 | 1,980,000 | 0.177 |
| 13/11/2025 | 0.182 | 12.290 | 8,120,000 | 180,000 | 0.450 | 4,055,000 | 0.182 | 4,065,000 | 0.182 |
| 12/11/2025 | 0.184 | 12.300 | 21,130,000 | 170,000 | 0.430 | 10,480,000 | 0.183 | 10,650,000 | 0.181 |
| 11/11/2025 | 0.166 | 12.100 | 19,640,000 | 0 | 0.000 | 9,820,000 | 0.159 | 9,820,000 | 0.158 |
| 10/11/2025 | 0.151 | 11.840 | 13,220,000 | 0 | 0.000 | 6,710,000 | 0.151 | 6,510,000 | 0.150 |
| 07/11/2025 | 0.148 | 11.770 | 5,300,000 | 200,000 | 0.500 | 2,500,000 | 0.147 | 2,700,000 | 0.147 |
| 06/11/2025 | 0.150 | 11.730 | 15,290,000 | 0 | 0.000 | 7,645,000 | 0.152 | 7,645,000 | 0.152 |
| 05/11/2025 | 0.121 | 11.280 | 800,000 | 0 | 0.000 | 400,000 | 0.114 | 400,000 | 0.113 |
| 04/11/2025 | 0.124 | 11.230 | 1,270,000 | 0 | 0.000 | 635,000 | 0.125 | 635,000 | 0.124 |
| 03/11/2025 | 0.123 | 11.230 | 1,790,000 | 0 | 0.000 | 895,000 | 0.121 | 895,000 | 0.120 |
| 31/10/2025 | 0.113 | 11.070 | 850,000 | 0 | 0.000 | 425,000 | 0.113 | 425,000 | 0.113 |
| 30/10/2025 | 0.119 | 11.160 | 4,040,000 | 0 | 0.000 | 2,030,000 | 0.121 | 2,010,000 | 0.120 |
| 28/10/2025 | 0.126 | 11.260 | 3,670,000 | 20,000 | 0.050 | 1,835,000 | 0.129 | 1,835,000 | 0.129 |
| 27/10/2025 | 0.119 | 11.050 | 1,050,000 | 20,000 | 0.050 | 525,000 | 0.120 | 525,000 | 0.120 |
| 24/10/2025 | 0.118 | 11.010 | 1,370,000 | 20,000 | 0.050 | 685,000 | 0.120 | 685,000 | 0.120 |
| 23/10/2025 | 0.127 | 11.170 | 4,295,000 | 20,000 | 0.050 | 2,155,000 | 0.122 | 2,140,000 | 0.122 |
| 22/10/2025 | 0.114 | 10.940 | 880,000 | 35,000 | 0.090 | 440,000 | 0.111 | 440,000 | 0.109 |
| 21/10/2025 | 0.110 | 10.840 | 420,000 | 35,000 | 0.090 | 210,000 | 0.111 | 210,000 | 0.112 |
| 20/10/2025 | 0.111 | 10.840 | 3,060,000 | 35,000 | 0.090 | 1,515,000 | 0.112 | 1,545,000 | 0.109 |
| 17/10/2025 | 0.100 | 10.640 | 2,310,000 | 5,000 | 0.010 | 1,180,000 | 0.106 | 1,130,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |