19161 國泰信證六五購Ａ (认购证)
按盘价 
0.114 +0.002 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 10.780 | 0 | 45.028 | |||||
| 27/08/2025 | 10.760 | 0 | 44.790 | 250,000 | 0.112 | 250,000 | 0.113 | |
| 26/08/2025 | 10.770 | 0 | 45.424 | 965,000 | 0.113 | 965,000 | 0.114 | |
| 25/08/2025 | 10.720 | 0 | 45.985 | 1,360,000 | 0.112 | 1,420,000 | 0.112 | |
| 22/08/2025 | 10.710 | 0 | 45.821 | 890,000 | 0.111 | 890,000 | 0.113 | |
| 21/08/2025 | 10.690 | 0 | 45.410 | 1,200,000 | 0.111 | 1,200,000 | 0.110 | |
| 20/08/2025 | 10.670 | 0 | 45.341 | 505,000 | 0.108 | 400,000 | 0.105 | |
| 19/08/2025 | 10.640 | 0 | 45.191 | 150,000 | 0.107 | 255,000 | 0.115 | |
| 18/08/2025 | 10.750 | 0 | 47.767 | |||||
| 15/08/2025 | 10.820 | 0 | 49.224 | 865,000 | 0.146 | 805,000 | 0.144 | |
| 14/08/2025 | 10.720 | 0 | 49.647 | 1,630,000 | 0.141 | 1,630,000 | 0.141 | |
| 13/08/2025 | 10.650 | 0 | 49.766 | 865,000 | 0.136 | 895,000 | 0.135 | |
| 12/08/2025 | 10.520 | 0 | 49.520 | 235,000 | 0.130 | 265,000 | 0.132 | |
| 11/08/2025 | 10.500 | 0 | 49.793 | 600,000 | 0.133 | 600,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |