19160 亚盛摩通六六购Ａ (认购证)
按盘价 
0.065 -0.008 (-10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.073 | 67.550 | 0 | 650,000 | 1.625 | ||||
| 13/11/2025 | 0.073 | 67.250 | 20,000 | 650,000 | 1.625 | 10,000 | 0.073 | 10,000 | 0.073 |
| 12/11/2025 | 0.063 | 64.500 | 0 | 650,000 | 1.625 | ||||
| 11/11/2025 | 0.060 | 63.400 | 0 | 650,000 | 1.625 | ||||
| 10/11/2025 | 0.059 | 62.450 | 0 | 650,000 | 1.625 | ||||
| 07/11/2025 | 0.059 | 62.300 | 30,000 | 650,000 | 1.625 | 30,000 | 0.059 | ||
| 06/11/2025 | 0.068 | 65.000 | 0 | 680,000 | 1.700 | ||||
| 05/11/2025 | 0.068 | 65.550 | 210,000 | 680,000 | 1.700 | 200,000 | 0.063 | 10,000 | 0.068 |
| 04/11/2025 | 0.073 | 66.000 | 160,000 | 870,000 | 2.175 | 80,000 | 0.076 | 80,000 | 0.077 |
| 03/11/2025 | 0.079 | 67.900 | 10,000 | 870,000 | 2.175 | 10,000 | 0.079 | ||
| 31/10/2025 | 0.076 | 66.500 | 280,000 | 860,000 | 2.150 | 140,000 | 0.074 | 140,000 | 0.073 |
| 30/10/2025 | 0.071 | 65.000 | 20,000 | 860,000 | 2.150 | 20,000 | 0.072 | ||
| 28/10/2025 | 0.076 | 66.100 | 60,000 | 840,000 | 2.100 | 30,000 | 0.077 | 30,000 | 0.077 |
| 27/10/2025 | 0.082 | 67.700 | 1,280,000 | 840,000 | 2.100 | 640,000 | 0.086 | 640,000 | 0.087 |
| 24/10/2025 | 0.084 | 68.050 | 380,000 | 840,000 | 2.100 | 140,000 | 0.078 | 240,000 | 0.079 |
| 23/10/2025 | 0.077 | 65.500 | 0 | 740,000 | 1.850 | ||||
| 22/10/2025 | 0.086 | 67.600 | 550,000 | 740,000 | 1.850 | 280,000 | 0.089 | 270,000 | 0.090 |
| 21/10/2025 | 0.092 | 68.800 | 510,000 | 750,000 | 1.875 | 260,000 | 0.091 | 250,000 | 0.091 |
| 20/10/2025 | 0.091 | 68.250 | 750,000 | 760,000 | 1.900 | 360,000 | 0.092 | 390,000 | 0.091 |
| 17/10/2025 | 0.093 | 68.150 | 520,000 | 730,000 | 1.825 | 260,000 | 0.104 | 260,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |