19160 亞盛摩通六六購Ａ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.065 | 65.250 | 0 | 93.722 | ||||
| 14/11/2025 | 0.073 | 67.550 | 0 | 93.371 | ||||
| 13/11/2025 | 0.073 | 67.250 | 20,000 | 93.676 | 10,000 | 0.073 | 10,000 | 0.073 |
| 12/11/2025 | 0.063 | 64.500 | 0 | 92.711 | ||||
| 11/11/2025 | 0.060 | 63.400 | 0 | 92.616 | ||||
| 10/11/2025 | 0.059 | 62.450 | 0 | 93.493 | ||||
| 07/11/2025 | 0.059 | 62.300 | 30,000 | 93.070 | 30,000 | 0.059 | ||
| 06/11/2025 | 0.068 | 65.000 | 0 | 93.270 | ||||
| 05/11/2025 | 0.068 | 65.550 | 210,000 | 92.054 | 200,000 | 0.063 | 10,000 | 0.068 |
| 04/11/2025 | 0.073 | 66.000 | 160,000 | 93.736 | 80,000 | 0.076 | 80,000 | 0.077 |
| 03/11/2025 | 0.079 | 67.900 | 10,000 | 93.293 | 10,000 | 0.079 | ||
| 31/10/2025 | 0.076 | 66.500 | 280,000 | 93.553 | 140,000 | 0.074 | 140,000 | 0.073 |
| 30/10/2025 | 0.071 | 65.000 | 20,000 | 93.315 | 20,000 | 0.072 | ||
| 28/10/2025 | 0.076 | 66.100 | 60,000 | 93.570 | 30,000 | 0.077 | 30,000 | 0.077 |
| 27/10/2025 | 0.082 | 67.700 | 1,280,000 | 93.607 | 640,000 | 0.086 | 640,000 | 0.087 |
| 24/10/2025 | 0.084 | 68.050 | 380,000 | 93.340 | 140,000 | 0.078 | 240,000 | 0.079 |
| 23/10/2025 | 0.077 | 65.500 | 0 | 94.091 | ||||
| 22/10/2025 | 0.086 | 67.600 | 550,000 | 94.725 | 280,000 | 0.089 | 270,000 | 0.090 |
| 21/10/2025 | 0.092 | 68.800 | 510,000 | 95.339 | 260,000 | 0.091 | 250,000 | 0.091 |
| 20/10/2025 | 0.091 | 68.250 | 750,000 | 95.631 | 360,000 | 0.092 | 390,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |