19160 亞盛摩通六六購Ａ (认购证)
按盘价 
0.173 +0.018 (+11.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.155 | 75.050 | 2,760,000 | 101.623 | 1,250,000 | 0.160 | 1,510,000 | 0.161 |
| 03/09/2025 | 0.189 | 80.550 | 300,000 | 103.913 | 150,000 | 0.188 | 150,000 | 0.189 |
| 02/09/2025 | 0.198 | 82.350 | 800,000 | 103.773 | 400,000 | 0.194 | 400,000 | 0.193 |
| 01/09/2025 | 0.204 | 83.250 | 1,320,000 | 104.012 | 660,000 | 0.203 | 660,000 | 0.202 |
| 29/08/2025 | 0.205 | 83.150 | 950,000 | 103.964 | 450,000 | 0.202 | 500,000 | 0.201 |
| 28/08/2025 | 0.194 | 80.800 | 2,100,000 | 104.262 | 1,050,000 | 0.191 | 1,050,000 | 0.192 |
| 27/08/2025 | 0.192 | 80.500 | 1,720,000 | 103.915 | 860,000 | 0.199 | 850,000 | 0.200 |
| 26/08/2025 | 0.207 | 83.500 | 1,920,000 | 104.298 | 960,000 | 0.206 | 960,000 | 0.208 |
| 25/08/2025 | 0.226 | 86.150 | 2,010,000 | 105.672 | 1,000,000 | 0.226 | 1,010,000 | 0.229 |
| 22/08/2025 | 0.255 | 90.650 | 910,000 | 106.282 | 490,000 | 0.249 | 420,000 | 0.249 |
| 21/08/2025 | 0.250 | 90.200 | 2,170,000 | 105.325 | 1,050,000 | 0.239 | 1,120,000 | 0.235 |
| 20/08/2025 | 0.243 | 88.250 | 2,700,000 | 106.457 | 1,350,000 | 0.238 | 1,350,000 | 0.242 |
| 19/08/2025 | 0.255 | 90.050 | 520,000 | 106.819 | 260,000 | 0.252 | 260,000 | 0.249 |
| 18/08/2025 | 0.265 | 90.700 | 420,000 | 108.609 | 210,000 | 0.286 | 210,000 | 0.286 |
| 15/08/2025 | 0.238 | 86.100 | 2,800,000 | 107.856 | 1,400,000 | 0.223 | 1,400,000 | 0.222 |
| 14/08/2025 | 0.222 | 82.800 | 2,100,000 | 108.461 | 1,050,000 | 0.223 | 1,050,000 | 0.225 |
| 13/08/2025 | 0.215 | 81.000 | 2,700,000 | 109.250 | 1,350,000 | 0.210 | 1,350,000 | 0.211 |
| 12/08/2025 | 0.201 | 78.300 | 5,520,000 | 109.286 | 2,760,000 | 0.200 | 2,760,000 | 0.200 |
| 11/08/2025 | 0.207 | 79.100 | 2,330,000 | 109.712 | 1,110,000 | 0.197 | 1,220,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |