19159 澳博麦银六二购Ａ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.016 | 2.750 | 0 | 364,000 | 0.910 | ||||
| 13/11/2025 | 0.016 | 2.740 | 10,000 | 364,000 | 0.910 | 10,000 | 0.016 | ||
| 12/11/2025 | 0.026 | 2.980 | 180,000 | 354,000 | 0.885 | 180,000 | 0.026 | ||
| 11/11/2025 | 0.024 | 2.950 | 0 | 174,000 | 0.435 | ||||
| 10/11/2025 | 0.024 | 2.970 | 0 | 174,000 | 0.435 | ||||
| 07/11/2025 | 0.023 | 2.870 | 0 | 174,000 | 0.435 | ||||
| 06/11/2025 | 0.023 | 2.880 | 0 | 174,000 | 0.435 | ||||
| 05/11/2025 | 0.023 | 2.880 | 0 | 174,000 | 0.435 | ||||
| 04/11/2025 | 0.023 | 2.860 | 0 | 174,000 | 0.435 | ||||
| 03/11/2025 | 0.023 | 2.870 | 0 | 174,000 | 0.435 | ||||
| 31/10/2025 | 0.025 | 2.830 | 0 | 174,000 | 0.435 | ||||
| 30/10/2025 | 0.026 | 2.880 | 0 | 174,000 | 0.435 | ||||
| 28/10/2025 | 0.033 | 2.950 | 0 | 174,000 | 0.435 | ||||
| 27/10/2025 | 0.035 | 2.990 | 1,000,000 | 174,000 | 0.435 | 500,000 | 0.033 | 500,000 | 0.033 |
| 24/10/2025 | 0.037 | 2.960 | 1,160,000 | 174,000 | 0.435 | 580,000 | 0.041 | 580,000 | 0.041 |
| 23/10/2025 | 0.035 | 2.950 | 0 | 174,000 | 0.435 | ||||
| 22/10/2025 | 0.033 | 2.900 | 320,000 | 174,000 | 0.435 | 160,000 | 0.033 | 160,000 | 0.033 |
| 21/10/2025 | 0.034 | 2.920 | 2,350,000 | 174,000 | 0.435 | 1,630,000 | 0.035 | 720,000 | 0.036 |
| 20/10/2025 | 0.033 | 2.890 | 400,000 | 1,084,000 | 2.710 | 200,000 | 0.032 | 200,000 | 0.031 |
| 17/10/2025 | 0.030 | 2.840 | 1,030,000 | 1,084,000 | 2.710 | 1,030,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |