19159 澳博麦银六二购Ａ (认购证)
按盘价 
0.081 -0.086 (-51.497%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.167 | 3.340 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.174 | 1,500,000 | 0.175 |
| 27/08/2025 | 0.187 | 3.370 | 5,580,000 | 0 | 0.000 | 2,790,000 | 0.216 | 2,790,000 | 0.217 |
| 26/08/2025 | 0.216 | 3.460 | 4,340,000 | 0 | 0.000 | 2,170,000 | 0.214 | 2,170,000 | 0.211 |
| 25/08/2025 | 0.201 | 3.390 | 7,990,000 | 0 | 0.000 | 3,990,000 | 0.194 | 3,990,000 | 0.195 |
| 22/08/2025 | 0.170 | 3.270 | 4,360,000 | 0 | 0.000 | 2,140,000 | 0.170 | 2,140,000 | 0.169 |
| 21/08/2025 | 0.179 | 3.310 | 6,320,000 | 0 | 0.000 | 3,200,000 | 0.188 | 3,120,000 | 0.187 |
| 20/08/2025 | 0.191 | 3.300 | 6,486,000 | 80,000 | 0.200 | 3,206,000 | 0.184 | 3,280,000 | 0.186 |
| 19/08/2025 | 0.190 | 3.300 | 4,640,000 | 6,000 | 0.015 | 2,320,000 | 0.200 | 2,320,000 | 0.198 |
| 18/08/2025 | 0.193 | 3.280 | 2,326,000 | 6,000 | 0.015 | 1,160,000 | 0.192 | 1,166,000 | 0.194 |
| 15/08/2025 | 0.176 | 3.230 | 1,520,000 | 0 | 0.000 | 760,000 | 0.176 | 760,000 | 0.179 |
| 14/08/2025 | 0.183 | 3.240 | 4,740,000 | 0 | 0.000 | 2,490,000 | 0.196 | 2,250,000 | 0.196 |
| 13/08/2025 | 0.182 | 3.240 | 5,000,000 | 240,000 | 0.600 | 2,380,000 | 0.187 | 2,620,000 | 0.188 |
| 12/08/2025 | 0.193 | 3.270 | 6,520,000 | 0 | 0.000 | 3,260,000 | 0.199 | 3,260,000 | 0.198 |
| 11/08/2025 | 0.195 | 3.280 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.200 | 1,590,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |