19159 澳博麥銀六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 2.780 | 110,000 | 55.562 | 100,000 | 0.010 | ||
| 14/11/2025 | 0.016 | 2.750 | 0 | 60.357 | ||||
| 13/11/2025 | 0.016 | 2.740 | 10,000 | 60.371 | 10,000 | 0.016 | ||
| 12/11/2025 | 0.026 | 2.980 | 180,000 | 57.056 | 180,000 | 0.026 | ||
| 11/11/2025 | 0.024 | 2.950 | 0 | 56.822 | ||||
| 10/11/2025 | 0.024 | 2.970 | 0 | 55.797 | ||||
| 07/11/2025 | 0.023 | 2.870 | 0 | 57.891 | ||||
| 06/11/2025 | 0.023 | 2.880 | 0 | 57.225 | ||||
| 05/11/2025 | 0.023 | 2.880 | 0 | 56.924 | ||||
| 04/11/2025 | 0.023 | 2.860 | 0 | 57.290 | ||||
| 03/11/2025 | 0.023 | 2.870 | 0 | 56.646 | ||||
| 31/10/2025 | 0.025 | 2.830 | 0 | 58.155 | ||||
| 30/10/2025 | 0.026 | 2.880 | 0 | 56.587 | ||||
| 28/10/2025 | 0.033 | 2.950 | 0 | 56.536 | ||||
| 27/10/2025 | 0.035 | 2.990 | 1,000,000 | 55.628 | 500,000 | 0.033 | 500,000 | 0.033 |
| 24/10/2025 | 0.037 | 2.960 | 1,160,000 | 56.595 | 580,000 | 0.041 | 580,000 | 0.041 |
| 23/10/2025 | 0.035 | 2.950 | 0 | 55.943 | ||||
| 22/10/2025 | 0.033 | 2.900 | 320,000 | 56.653 | 160,000 | 0.033 | 160,000 | 0.033 |
| 21/10/2025 | 0.034 | 2.920 | 2,350,000 | 56.104 | 1,630,000 | 0.035 | 720,000 | 0.036 |
| 20/10/2025 | 0.033 | 2.890 | 400,000 | 56.492 | 200,000 | 0.032 | 200,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |