19136 美高华泰六七购Ａ (认购证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.078 | 16.130 | 3,248,000 | 900,000 | 2.250 | 1,624,000 | 0.082 | 1,624,000 | 0.085 |
| 13/11/2025 | 0.090 | 16.550 | 8,360,000 | 900,000 | 2.250 | 4,180,000 | 0.087 | 4,180,000 | 0.084 |
| 12/11/2025 | 0.089 | 16.640 | 4,328,000 | 900,000 | 2.250 | 2,164,000 | 0.085 | 2,164,000 | 0.084 |
| 11/11/2025 | 0.078 | 16.130 | 4,428,000 | 900,000 | 2.250 | 2,564,000 | 0.079 | 1,864,000 | 0.079 |
| 10/11/2025 | 0.077 | 16.110 | 4,408,000 | 1,600,000 | 4.000 | 2,204,000 | 0.076 | 2,204,000 | 0.076 |
| 07/11/2025 | 0.075 | 15.800 | 3,136,000 | 1,600,000 | 4.000 | 1,568,000 | 0.078 | 1,568,000 | 0.077 |
| 06/11/2025 | 0.077 | 15.930 | 488,000 | 1,600,000 | 4.000 | 340,000 | 0.074 | 148,000 | 0.074 |
| 05/11/2025 | 0.069 | 15.840 | 6,784,000 | 1,792,000 | 4.480 | 5,500,000 | 0.060 | 1,284,000 | 0.059 |
| 04/11/2025 | 0.056 | 15.380 | 2,960,000 | 6,008,000 | 15.020 | 1,480,000 | 0.056 | 1,480,000 | 0.056 |
| 03/11/2025 | 0.053 | 15.240 | 8,552,000 | 6,008,000 | 15.020 | 3,976,000 | 0.055 | 4,576,000 | 0.055 |
| 31/10/2025 | 0.049 | 14.880 | 2,368,000 | 5,408,000 | 13.520 | 1,184,000 | 0.053 | 1,184,000 | 0.052 |
| 30/10/2025 | 0.051 | 15.040 | 2,684,000 | 5,408,000 | 13.520 | 1,340,000 | 0.052 | 1,332,000 | 0.052 |
| 28/10/2025 | 0.054 | 15.070 | 1,480,000 | 5,416,000 | 13.540 | 740,000 | 0.056 | 740,000 | 0.054 |
| 27/10/2025 | 0.052 | 14.980 | 3,864,000 | 5,416,000 | 13.540 | 888,000 | 0.058 | 2,976,000 | 0.055 |
| 24/10/2025 | 0.055 | 15.050 | 1,700,000 | 3,328,000 | 8.320 | 860,000 | 0.055 | 800,000 | 0.057 |
| 23/10/2025 | 0.051 | 14.820 | 1,108,000 | 3,388,000 | 8.470 | 856,000 | 0.050 | 212,000 | 0.041 |
| 22/10/2025 | 0.041 | 14.330 | 12,000 | 4,032,000 | 10.080 | 12,000 | 0.043 | ||
| 21/10/2025 | 0.043 | 14.270 | 3,808,000 | 4,020,000 | 10.050 | 3,216,000 | 0.045 | 592,000 | 0.043 |
| 20/10/2025 | 0.042 | 14.230 | 3,300,000 | 6,644,000 | 16.610 | 444,000 | 0.040 | 2,856,000 | 0.042 |
| 17/10/2025 | 0.039 | 13.940 | 3,708,000 | 4,232,000 | 10.580 | 3,256,000 | 0.039 | 444,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |