19136 美高華泰六七購Ａ (认购证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.077 | 16.100 | 2,672,000 | 46.938 | 1,340,000 | 0.078 | 1,332,000 | 0.078 |
| 14/11/2025 | 0.078 | 16.130 | 3,248,000 | 46.703 | 1,624,000 | 0.082 | 1,624,000 | 0.085 |
| 13/11/2025 | 0.090 | 16.550 | 8,360,000 | 46.823 | 4,180,000 | 0.087 | 4,180,000 | 0.084 |
| 12/11/2025 | 0.089 | 16.640 | 4,328,000 | 45.971 | 2,164,000 | 0.085 | 2,164,000 | 0.084 |
| 11/11/2025 | 0.078 | 16.130 | 4,428,000 | 46.355 | 2,564,000 | 0.079 | 1,864,000 | 0.079 |
| 10/11/2025 | 0.077 | 16.110 | 4,408,000 | 46.143 | 2,204,000 | 0.076 | 2,204,000 | 0.076 |
| 07/11/2025 | 0.075 | 15.800 | 3,136,000 | 47.199 | 1,568,000 | 0.078 | 1,568,000 | 0.077 |
| 06/11/2025 | 0.077 | 15.930 | 488,000 | 46.818 | 340,000 | 0.074 | 148,000 | 0.074 |
| 05/11/2025 | 0.069 | 15.840 | 6,784,000 | 45.324 | 5,500,000 | 0.060 | 1,284,000 | 0.059 |
| 04/11/2025 | 0.056 | 15.380 | 2,960,000 | 44.415 | 1,480,000 | 0.056 | 1,480,000 | 0.056 |
| 03/11/2025 | 0.053 | 15.240 | 8,552,000 | 44.276 | 3,976,000 | 0.055 | 4,576,000 | 0.055 |
| 31/10/2025 | 0.049 | 14.880 | 2,368,000 | 44.849 | 1,184,000 | 0.053 | 1,184,000 | 0.052 |
| 30/10/2025 | 0.051 | 15.040 | 2,684,000 | 44.461 | 1,340,000 | 0.052 | 1,332,000 | 0.052 |
| 28/10/2025 | 0.054 | 15.070 | 1,480,000 | 44.924 | 740,000 | 0.056 | 740,000 | 0.054 |
| 27/10/2025 | 0.052 | 14.980 | 3,864,000 | 44.772 | 888,000 | 0.058 | 2,976,000 | 0.055 |
| 24/10/2025 | 0.055 | 15.050 | 1,700,000 | 44.961 | 860,000 | 0.055 | 800,000 | 0.057 |
| 23/10/2025 | 0.051 | 14.820 | 1,108,000 | 45.019 | 856,000 | 0.050 | 212,000 | 0.041 |
| 22/10/2025 | 0.041 | 14.330 | 12,000 | 44.550 | 12,000 | 0.043 | ||
| 21/10/2025 | 0.043 | 14.270 | 3,808,000 | 45.468 | 3,216,000 | 0.045 | 592,000 | 0.043 |
| 20/10/2025 | 0.042 | 14.230 | 3,300,000 | 45.278 | 444,000 | 0.040 | 2,856,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |