19122 邮银摩利五乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.014 | 5.520 | 20,000 | 208,000 | 0.306 | 20,000 | 0.017 | ||
| 17/11/2025 | 0.021 | 5.610 | 5,000 | 188,000 | 0.276 | 5,000 | 0.023 | ||
| 14/11/2025 | 0.027 | 5.640 | 0 | 183,000 | 0.269 | ||||
| 13/11/2025 | 0.031 | 5.680 | 1,004,000 | 183,000 | 0.269 | 500,000 | 0.028 | 504,000 | 0.029 |
| 12/11/2025 | 0.037 | 5.710 | 0 | 179,000 | 0.263 | ||||
| 11/11/2025 | 0.040 | 5.710 | 7,000 | 179,000 | 0.263 | 7,000 | 0.040 | ||
| 10/11/2025 | 0.038 | 5.680 | 0 | 172,000 | 0.253 | ||||
| 07/11/2025 | 0.037 | 5.620 | 0 | 172,000 | 0.253 | ||||
| 06/11/2025 | 0.045 | 5.700 | 0 | 172,000 | 0.253 | ||||
| 05/11/2025 | 0.036 | 5.570 | 10,000 | 172,000 | 0.253 | 10,000 | 0.036 | ||
| 04/11/2025 | 0.038 | 5.570 | 17,000 | 182,000 | 0.268 | 10,000 | 0.043 | 7,000 | 0.040 |
| 03/11/2025 | 0.040 | 5.570 | 2,007,000 | 185,000 | 0.272 | 1,000,000 | 0.033 | 1,007,000 | 0.033 |
| 31/10/2025 | 0.037 | 5.480 | 1,308,000 | 178,000 | 0.262 | 688,000 | 0.039 | 620,000 | 0.037 |
| 30/10/2025 | 0.066 | 5.730 | 3,000 | 246,000 | 0.362 | 3,000 | 0.070 | ||
| 28/10/2025 | 0.063 | 5.700 | 10,000 | 243,000 | 0.357 | 10,000 | 0.056 | ||
| 27/10/2025 | 0.060 | 5.640 | 59,000 | 253,000 | 0.372 | 46,000 | 0.059 | 13,000 | 0.063 |
| 24/10/2025 | 0.068 | 5.670 | 499,000 | 286,000 | 0.421 | 467,000 | 0.070 | 32,000 | 0.066 |
| 23/10/2025 | 0.076 | 5.700 | 3,319,000 | 721,000 | 1.060 | 1,647,000 | 0.060 | 1,652,000 | 0.067 |
| 22/10/2025 | 0.046 | 5.450 | 2,600,000 | 716,000 | 1.053 | 2,600,000 | 0.045 | ||
| 21/10/2025 | 0.046 | 5.440 | 600,000 | 3,316,000 | 4.876 | 600,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |