19122 郵銀摩利五乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.014 | 5.520 | 20,000 | 40.858 | 20,000 | 0.017 | ||
| 17/11/2025 | 0.021 | 5.610 | 5,000 | 41.121 | 5,000 | 0.023 | ||
| 14/11/2025 | 0.027 | 5.640 | 0 | 40.938 | ||||
| 13/11/2025 | 0.031 | 5.680 | 1,004,000 | 40.601 | 500,000 | 0.028 | 504,000 | 0.029 |
| 12/11/2025 | 0.037 | 5.710 | 0 | 41.033 | ||||
| 11/11/2025 | 0.040 | 5.710 | 7,000 | 41.356 | 7,000 | 0.040 | ||
| 10/11/2025 | 0.038 | 5.680 | 0 | 41.195 | ||||
| 07/11/2025 | 0.037 | 5.620 | 0 | 41.235 | ||||
| 06/11/2025 | 0.045 | 5.700 | 0 | 40.623 | ||||
| 05/11/2025 | 0.036 | 5.570 | 10,000 | 41.458 | 10,000 | 0.036 | ||
| 04/11/2025 | 0.038 | 5.570 | 17,000 | 41.568 | 10,000 | 0.043 | 7,000 | 0.040 |
| 03/11/2025 | 0.040 | 5.570 | 2,007,000 | 41.685 | 1,000,000 | 0.033 | 1,007,000 | 0.033 |
| 31/10/2025 | 0.037 | 5.480 | 1,308,000 | 42.066 | 688,000 | 0.039 | 620,000 | 0.037 |
| 30/10/2025 | 0.066 | 5.730 | 3,000 | 41.407 | 3,000 | 0.070 | ||
| 28/10/2025 | 0.063 | 5.700 | 10,000 | 40.894 | 10,000 | 0.056 | ||
| 27/10/2025 | 0.060 | 5.640 | 59,000 | 41.597 | 46,000 | 0.059 | 13,000 | 0.063 |
| 24/10/2025 | 0.068 | 5.670 | 499,000 | 41.242 | 467,000 | 0.070 | 32,000 | 0.066 |
| 23/10/2025 | 0.076 | 5.700 | 3,319,000 | 41.502 | 1,647,000 | 0.060 | 1,652,000 | 0.067 |
| 22/10/2025 | 0.046 | 5.450 | 2,600,000 | 41.813 | 2,600,000 | 0.045 | ||
| 21/10/2025 | 0.046 | 5.440 | 600,000 | 41.744 | 600,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |