19118 国材麦银五九购Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.083 | 5.470 | 440,000 | 11,880,000 | 29.700 | ||||
| 20/08/2025 | 0.106 | 5.590 | 360,000 | 11,880,000 | 29.700 | ||||
| 19/08/2025 | 0.104 | 5.570 | 320,000 | 11,880,000 | 29.700 | 30,000 | 0.102 | ||
| 18/08/2025 | 0.106 | 5.600 | 2,060,000 | 11,910,000 | 29.775 | 1,000,000 | 0.096 | ||
| 15/08/2025 | 0.043 | 5.000 | 100,000 | 12,910,000 | 32.275 | ||||
| 14/08/2025 | 0.035 | 4.890 | 1,780,000 | 12,910,000 | 32.275 | ||||
| 13/08/2025 | 0.033 | 4.860 | 2,460,000 | 12,910,000 | 32.275 | 820,000 | 0.033 | ||
| 12/08/2025 | 0.026 | 4.780 | 270,000 | 13,730,000 | 34.325 | ||||
| 11/08/2025 | 0.025 | 4.720 | 1,300,000 | 13,730,000 | 34.325 | 1,100,000 | 0.025 | ||
| 08/08/2025 | 0.027 | 4.730 | 500,000 | 14,830,000 | 37.075 | 370,000 | 0.025 | ||
| 07/08/2025 | 0.029 | 4.730 | 1,760,000 | 15,200,000 | 38.000 | 150,000 | 0.026 | ||
| 06/08/2025 | 0.026 | 4.640 | 1,040,000 | 15,350,000 | 38.375 | 1,000,000 | 0.024 | ||
| 05/08/2025 | 0.026 | 4.690 | 1,020,000 | 16,350,000 | 40.875 | ||||
| 04/08/2025 | 0.025 | 4.610 | 410,000 | 16,350,000 | 40.875 | ||||
| 01/08/2025 | 0.030 | 4.660 | 30,000 | 16,350,000 | 40.875 | ||||
| 31/07/2025 | 0.033 | 4.680 | 3,600,000 | 16,350,000 | 40.875 | ||||
| 30/07/2025 | 0.052 | 4.880 | 200,000 | 16,350,000 | 40.875 | 80,000 | 0.059 | ||
| 29/07/2025 | 0.065 | 5.050 | 230,000 | 16,270,000 | 40.675 | ||||
| 28/07/2025 | 0.067 | 5.010 | 400,000 | 16,270,000 | 40.675 | ||||
| 25/07/2025 | 0.065 | 5.010 | 1,060,000 | 16,270,000 | 40.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |