19118 國材麥銀五九購Ａ (认购证)
按盘价 
0.083 -0.023 (-21.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.106 | 5.590 | 360,000 | 42.817 | ||||
| 19/08/2025 | 0.104 | 5.570 | 320,000 | 42.923 | 30,000 | 0.102 | ||
| 18/08/2025 | 0.106 | 5.600 | 2,060,000 | 40.629 | 1,000,000 | 0.096 | ||
| 15/08/2025 | 0.043 | 5.000 | 100,000 | 43.322 | ||||
| 14/08/2025 | 0.035 | 4.890 | 1,780,000 | 43.346 | ||||
| 13/08/2025 | 0.033 | 4.860 | 2,460,000 | 43.000 | 820,000 | 0.033 | ||
| 12/08/2025 | 0.026 | 4.780 | 270,000 | 41.209 | ||||
| 11/08/2025 | 0.025 | 4.720 | 1,300,000 | 42.919 | 1,100,000 | 0.025 | ||
| 08/08/2025 | 0.027 | 4.730 | 500,000 | 42.784 | 370,000 | 0.025 | ||
| 07/08/2025 | 0.029 | 4.730 | 1,760,000 | 43.953 | 150,000 | 0.026 | ||
| 06/08/2025 | 0.026 | 4.640 | 1,040,000 | 45.435 | 1,000,000 | 0.024 | ||
| 05/08/2025 | 0.026 | 4.690 | 1,020,000 | 42.692 | ||||
| 04/08/2025 | 0.025 | 4.610 | 410,000 | 45.149 | ||||
| 01/08/2025 | 0.030 | 4.660 | 30,000 | 45.640 | ||||
| 31/07/2025 | 0.033 | 4.680 | 3,600,000 | 46.570 | ||||
| 30/07/2025 | 0.052 | 4.880 | 200,000 | 49.189 | 80,000 | 0.059 | ||
| 29/07/2025 | 0.065 | 5.050 | 230,000 | 47.551 | ||||
| 28/07/2025 | 0.067 | 5.010 | 400,000 | 50.634 | ||||
| 25/07/2025 | 0.065 | 5.010 | 1,060,000 | 48.270 | ||||
| 24/07/2025 | 0.069 | 5.000 | 1,730,000 | 50.795 | 360,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |