19110 宁德星展六一购Ａ (认购证)
按盘价 
0.124 -0.006 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.130 | 413.000 | 1,140,000 | 380,000 | 0.543 | 550,000 | 0.131 | 570,000 | 0.129 |
| 22/08/2025 | 0.137 | 418.000 | 640,000 | 360,000 | 0.514 | 440,000 | 0.132 | 200,000 | 0.136 |
| 21/08/2025 | 0.120 | 406.000 | 30,000 | 600,000 | 0.857 | 30,000 | 0.120 | ||
| 20/08/2025 | 0.123 | 406.800 | 110,990,000 | 570,000 | 0.814 | 55,410,000 | 0.115 | 55,560,000 | 0.115 |
| 19/08/2025 | 0.119 | 404.800 | 116,430,000 | 420,000 | 0.600 | 58,010,000 | 0.122 | 58,420,000 | 0.122 |
| 18/08/2025 | 0.136 | 414.000 | 8,610,000 | 10,000 | 0.014 | 4,310,000 | 0.145 | 4,300,000 | 0.146 |
| 15/08/2025 | 0.142 | 415.800 | 250,000 | 20,000 | 0.029 | 170,000 | 0.143 | 80,000 | 0.145 |
| 14/08/2025 | 0.154 | 419.800 | 150,000 | 110,000 | 0.157 | 70,000 | 0.163 | 80,000 | 0.147 |
| 13/08/2025 | 0.161 | 422.600 | 23,320,000 | 100,000 | 0.143 | 11,570,000 | 0.159 | 11,650,000 | 0.158 |
| 12/08/2025 | 0.152 | 415.800 | 33,900,000 | 20,000 | 0.029 | 16,940,000 | 0.149 | 16,960,000 | 0.148 |
| 11/08/2025 | 0.162 | 415.296 | 20,000 | 0.000 | 10,000 | 0.159 | 10,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |