19110 寧德星展六一購Ａ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.137 | 418.000 | 640,000 | 48.683 | ||||
| 21/08/2025 | 0.120 | 406.000 | 30,000 | 49.471 | 30,000 | 0.120 | ||
| 20/08/2025 | 0.123 | 406.800 | 110,990,000 | 49.509 | 55,410,000 | 0.115 | 55,560,000 | 0.115 |
| 19/08/2025 | 0.119 | 404.800 | 116,430,000 | 49.328 | 58,010,000 | 0.122 | 58,420,000 | 0.122 |
| 18/08/2025 | 0.136 | 414.000 | 8,610,000 | 48.988 | 4,310,000 | 0.145 | 4,300,000 | 0.146 |
| 15/08/2025 | 0.142 | 415.800 | 250,000 | 48.794 | 170,000 | 0.143 | 80,000 | 0.145 |
| 14/08/2025 | 0.154 | 419.800 | 150,000 | 49.028 | 70,000 | 0.163 | 80,000 | 0.147 |
| 13/08/2025 | 0.161 | 422.600 | 23,320,000 | 48.943 | 11,570,000 | 0.159 | 11,650,000 | 0.158 |
| 12/08/2025 | 0.152 | 415.800 | 33,900,000 | 49.878 | 16,940,000 | 0.149 | 16,960,000 | 0.148 |
| 11/08/2025 | 0.162 | 415.296 | 20,000 | 50.754 | 10,000 | 0.159 | 10,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |