19094 华虹摩通六六沽Ａ (认沽证)
按盘价 
0.167 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.167 | 53.200 | 95,000 | 425,000 | 1.062 | 75,000 | 0.169 | 20,000 | 0.170 |
| 25/08/2025 | 0.164 | 54.300 | 1,810,000 | 480,000 | 1.200 | 1,370,000 | 0.150 | 440,000 | 0.160 |
| 22/08/2025 | 0.158 | 56.000 | 2,695,000 | 1,410,000 | 3.525 | 700,000 | 0.165 | 1,995,000 | 0.163 |
| 21/08/2025 | 0.193 | 47.520 | 50,000 | 115,000 | 0.288 | 25,000 | 0.193 | 25,000 | 0.193 |
| 20/08/2025 | 0.193 | 47.560 | 50,000 | 115,000 | 0.288 | 25,000 | 0.195 | 25,000 | 0.196 |
| 19/08/2025 | 0.199 | 46.620 | 160,000 | 115,000 | 0.288 | 110,000 | 0.195 | 50,000 | 0.193 |
| 18/08/2025 | 0.193 | 48.120 | 110,000 | 175,000 | 0.438 | 65,000 | 0.199 | 45,000 | 0.198 |
| 15/08/2025 | 0.180 | 51.300 | 145,000 | 195,000 | 0.488 | 80,000 | 0.190 | 65,000 | 0.189 |
| 14/08/2025 | 0.192 | 48.760 | 120,000 | 210,000 | 0.525 | 30,000 | 0.190 | 90,000 | 0.191 |
| 13/08/2025 | 0.199 | 47.320 | 45,000 | 150,000 | 0.375 | 5,000 | 0.206 | 40,000 | 0.204 |
| 12/08/2025 | 0.212 | 44.680 | 135,000 | 115,000 | 0.288 | 10,000 | 0.211 | 125,000 | 0.216 |
| 11/08/2025 | 0.226 | 42.380 | 105,000 | 0 | 0.000 | 80,000 | 0.227 | 25,000 | 0.225 |
| 08/08/2025 | 0.218 | 44.000 | 85,000 | 55,000 | 0.137 | 15,000 | 0.218 | 70,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |