19094 華虹摩通六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.010 | 99.700 | 0 | 126.493 | ||||
| 21/04/2026 | 0.010 | 95.400 | 0 | 121.373 | ||||
| 20/04/2026 | 0.010 | 94.450 | 0 | 119.571 | ||||
| 17/04/2026 | 0.010 | 90.500 | 0 | 113.137 | ||||
| 16/04/2026 | 0.010 | 91.600 | 0 | 113.517 | ||||
| 15/04/2026 | 0.010 | 90.400 | 0 | 111.549 | ||||
| 14/04/2026 | 0.010 | 90.250 | 0 | 110.628 | ||||
| 13/04/2026 | 0.010 | 89.100 | 0 | 108.741 | ||||
| 10/04/2026 | 0.010 | 92.000 | 0 | 109.613 | ||||
| 09/04/2026 | 0.010 | 90.800 | 0 | 107.776 | ||||
| 08/04/2026 | 0.010 | 91.000 | 0 | 107.304 | ||||
| 02/04/2026 | 0.010 | 79.350 | 0 | 91.657 | ||||
| 01/04/2026 | 0.010 | 83.650 | 0 | 95.806 | ||||
| 31/03/2026 | 0.010 | 77.650 | 0 | 88.727 | ||||
| 30/03/2026 | 0.010 | 81.500 | 0 | 92.503 | ||||
| 27/03/2026 | 0.010 | 82.800 | 0 | 92.401 | ||||
| 26/03/2026 | 0.010 | 83.150 | 0 | 92.282 | ||||
| 25/03/2026 | 0.010 | 88.650 | 0 | 97.167 | ||||
| 24/03/2026 | 0.010 | 86.850 | 0 | 95.006 | ||||
| 23/03/2026 | 0.010 | 83.300 | 3,100,000 | 91.067 | 3,100,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |