19093 中芯信证六九购Ａ (认购证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.290 | 62.300 | 1,200,000 | 5,000 | 0.010 | 600,000 | 0.247 | 600,000 | 0.247 |
| 27/08/2025 | 0.217 | 56.250 | 8,400,000 | 5,000 | 0.010 | 4,500,000 | 0.246 | 3,900,000 | 0.245 |
| 26/08/2025 | 0.219 | 56.200 | 0 | 605,000 | 0.610 | ||||
| 25/08/2025 | 0.234 | 57.800 | 0 | 605,000 | 0.610 | ||||
| 22/08/2025 | 0.225 | 56.900 | 26,015,000 | 605,000 | 0.610 | 13,007,500 | 0.217 | 13,007,500 | 0.216 |
| 21/08/2025 | 0.175 | 51.700 | 2,400,000 | 605,000 | 0.610 | 1,200,000 | 0.184 | 1,200,000 | 0.184 |
| 20/08/2025 | 0.176 | 51.750 | 1,625,000 | 605,000 | 0.610 | 812,500 | 0.170 | 812,500 | 0.169 |
| 19/08/2025 | 0.161 | 50.050 | 0 | 605,000 | 0.610 | ||||
| 18/08/2025 | 0.179 | 51.800 | 7,205,000 | 605,000 | 0.610 | 3,300,000 | 0.190 | 3,905,000 | 0.189 |
| 15/08/2025 | 0.188 | 52.750 | 21,215,000 | 0 | 0.000 | 10,607,500 | 0.187 | 10,607,500 | 0.186 |
| 14/08/2025 | 0.181 | 52.000 | 15,000 | 0 | 0.000 | 7,500 | 0.203 | 7,500 | 0.201 |
| 13/08/2025 | 0.182 | 52.050 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.176 | 51.150 | 9,355,000 | 0 | 0.000 | 4,677,500 | 0.175 | 4,677,500 | 0.176 |
| 11/08/2025 | 0.151 | 48.700 | 25,000 | 0 | 0.000 | 12,500 | 0.143 | 12,500 | 0.143 |
| 08/08/2025 | 0.152 | 48.660 | 5,210,000 | 0 | 0.000 | 2,605,000 | 0.165 | 2,605,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |