19093 中芯信證六九購Ａ (认购证)
按盘价 
0.225 +0.050 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.225 | 56.900 | 26,015,000 | 56.186 | ||||
| 21/08/2025 | 0.175 | 51.700 | 2,400,000 | 57.185 | 1,200,000 | 0.184 | 1,200,000 | 0.184 |
| 20/08/2025 | 0.176 | 51.750 | 1,625,000 | 57.227 | 812,500 | 0.170 | 812,500 | 0.169 |
| 19/08/2025 | 0.161 | 50.050 | 0 | 57.523 | ||||
| 18/08/2025 | 0.179 | 51.800 | 7,205,000 | 57.657 | 3,300,000 | 0.190 | 3,905,000 | 0.189 |
| 15/08/2025 | 0.188 | 52.750 | 21,215,000 | 57.291 | 10,607,500 | 0.187 | 10,607,500 | 0.186 |
| 14/08/2025 | 0.181 | 52.000 | 15,000 | 57.358 | 7,500 | 0.203 | 7,500 | 0.201 |
| 13/08/2025 | 0.182 | 52.050 | 0 | 57.398 | ||||
| 12/08/2025 | 0.176 | 51.150 | 9,355,000 | 58.076 | 4,677,500 | 0.175 | 4,677,500 | 0.176 |
| 11/08/2025 | 0.151 | 48.700 | 25,000 | 57.639 | 12,500 | 0.143 | 12,500 | 0.143 |
| 08/08/2025 | 0.152 | 48.660 | 5,210,000 | 57.755 | 2,605,000 | 0.165 | 2,605,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |