19093 中芯信證六九購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19093 中芯信證六九購Ａ (认购证)

按盘价

0.180 +0.065 (+56.522%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
23/04/2026	0.115	58.450	47,765,000	48.647	20,362,500	0.121	21,795,000	0.120
22/04/2026	0.126	59.300	43,890,000	49.348	16,317,500	0.126	16,610,000	0.125
21/04/2026	0.136	60.100	46,937,500	49.855	20,065,000	0.134	20,602,500	0.133
20/04/2026	0.133	59.800	41,490,000	49.716	18,377,500	0.135	15,492,500	0.135
17/04/2026	0.125	59.350	13,342,500	48.116	4,615,000	0.130	6,190,000	0.129
16/04/2026	0.134	59.950	41,322,500	48.877	17,537,500	0.132	18,505,000	0.130
15/04/2026	0.129	59.300	34,470,000	49.233	15,547,500	0.130	12,825,000	0.131
14/04/2026	0.117	57.950	52,805,000	49.598	22,402,500	0.119	26,892,500	0.120
13/04/2026	0.111	57.150	42,915,000	49.930	18,910,000	0.115	17,252,500	0.114
10/04/2026	0.124	58.250	83,015,000	50.282	35,782,500	0.123	37,425,000	0.122
09/04/2026	0.100	55.700	67,322,500	49.954	28,030,000	0.107	28,642,500	0.106
08/04/2026	0.111	56.150	39,362,500	52.199	19,397,500	0.102	15,455,000	0.101
02/04/2026	0.066	51.000	23,970,000	49.755	10,752,500	0.069	11,935,000	0.070
01/04/2026	0.082	52.850	8,582,500	50.595	3,777,500	0.076	3,562,500	0.079
31/03/2026	0.065	50.700	10,752,500	49.865	4,310,000	0.074	4,740,000	0.074
30/03/2026	0.070	51.400	7,557,500	49.798	3,182,500	0.071	3,432,500	0.071
27/03/2026	0.081	52.500	17,970,000	50.457	7,392,500	0.085	7,767,500	0.085
26/03/2026	0.087	53.150	38,510,000	50.658	15,027,500	0.098	18,137,500	0.097
25/03/2026	0.116	56.500	20,802,500	50.634	7,190,000	0.116	10,855,000	0.116
24/03/2026	0.103	55.200	3,792,500	49.987	435,000	0.104	3,357,500	0.096

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 24/04/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。