19082 长和汇丰五乙购Ａ (认购证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.068 | 51.150 | 4,310,000 | 595,000 | 0.850 | 2,055,000 | 0.071 | 2,255,000 | 0.072 |
| 26/08/2025 | 0.075 | 51.350 | 6,750,000 | 395,000 | 0.560 | 3,360,000 | 0.080 | 3,390,000 | 0.081 |
| 25/08/2025 | 0.088 | 52.250 | 4,370,000 | 365,000 | 0.520 | 2,195,000 | 0.091 | 2,175,000 | 0.090 |
| 22/08/2025 | 0.084 | 51.800 | 4,070,000 | 385,000 | 0.550 | 1,990,000 | 0.082 | 2,080,000 | 0.082 |
| 21/08/2025 | 0.087 | 51.800 | 11,040,000 | 295,000 | 0.420 | 5,440,000 | 0.091 | 5,600,000 | 0.091 |
| 20/08/2025 | 0.085 | 51.250 | 3,500,000 | 135,000 | 0.190 | 1,750,000 | 0.088 | 1,750,000 | 0.088 |
| 19/08/2025 | 0.092 | 51.500 | 5,180,000 | 135,000 | 0.190 | 2,590,000 | 0.092 | 2,545,000 | 0.092 |
| 18/08/2025 | 0.093 | 51.150 | 20,045,000 | 180,000 | 0.260 | 10,020,000 | 0.102 | 10,025,000 | 0.104 |
| 15/08/2025 | 0.099 | 51.450 | 15,150,000 | 175,000 | 0.250 | 7,550,000 | 0.118 | 7,565,000 | 0.119 |
| 14/08/2025 | 0.114 | 52.000 | 17,530,000 | 160,000 | 0.230 | 8,690,000 | 0.116 | 8,840,000 | 0.115 |
| 13/08/2025 | 0.120 | 52.200 | 10,840,000 | 10,000 | 0.010 | 5,430,000 | 0.112 | 5,410,000 | 0.111 |
| 12/08/2025 | 0.106 | 51.300 | 7,430,000 | 30,000 | 0.040 | 3,700,000 | 0.106 | 3,730,000 | 0.106 |
| 11/08/2025 | 0.112 | 51.350 | 9,360,000 | 0 | 0.000 | 4,680,000 | 0.128 | 4,680,000 | 0.129 |
| 08/08/2025 | 0.133 | 51.450 | 8,250,000 | 0 | 0.000 | 4,125,000 | 0.134 | 4,125,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |