19082 長和匯豐五乙購Ａ (认购证)
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0 | 41.118 | ||||||
| 21/08/2025 | 0 | 41.378 | 5,440,000 | 0.091 | 5,600,000 | 0.091 | ||
| 20/08/2025 | 0 | 42.135 | 1,750,000 | 0.088 | 1,750,000 | 0.088 | ||
| 19/08/2025 | 0 | 42.412 | 2,590,000 | 0.092 | 2,545,000 | 0.092 | ||
| 18/08/2025 | 0 | 43.164 | 10,020,000 | 0.102 | 10,025,000 | 0.104 | ||
| 15/08/2025 | 0 | 42.735 | 7,550,000 | 0.118 | 7,565,000 | 0.119 | ||
| 14/08/2025 | 0 | 43.277 | 8,690,000 | 0.116 | 8,840,000 | 0.115 | ||
| 13/08/2025 | 0 | 43.389 | 5,430,000 | 0.112 | 5,410,000 | 0.111 | ||
| 12/08/2025 | 0 | 43.509 | 3,700,000 | 0.106 | 3,730,000 | 0.106 | ||
| 11/08/2025 | 0 | 44.003 | 4,680,000 | 0.128 | 4,680,000 | 0.129 | ||
| 08/08/2025 | 0 | 45.842 | 4,125,000 | 0.134 | 4,125,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |