19072 再鼎摩通六七购Ａ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.054 | 17.110 | 0 | 1,460,000 | 3.650 | ||||
| 13/11/2025 | 0.054 | 17.260 | 645,000 | 1,460,000 | 3.650 | 645,000 | 0.053 | ||
| 12/11/2025 | 0.054 | 17.250 | 0 | 815,000 | 2.038 | ||||
| 11/11/2025 | 0.054 | 17.080 | 0 | 815,000 | 2.038 | ||||
| 10/11/2025 | 0.056 | 17.290 | 0 | 815,000 | 2.038 | ||||
| 07/11/2025 | 0.056 | 17.270 | 0 | 815,000 | 2.038 | ||||
| 06/11/2025 | 0.073 | 19.500 | 40,000 | 815,000 | 2.038 | 40,000 | 0.072 | ||
| 05/11/2025 | 0.079 | 19.940 | 135,000 | 775,000 | 1.938 | 135,000 | 0.080 | ||
| 04/11/2025 | 0.086 | 20.620 | 0 | 640,000 | 1.600 | ||||
| 03/11/2025 | 0.090 | 21.020 | 35,000 | 640,000 | 1.600 | 35,000 | 0.091 | ||
| 31/10/2025 | 0.083 | 20.100 | 0 | 675,000 | 1.688 | ||||
| 30/10/2025 | 0.085 | 20.380 | 0 | 675,000 | 1.688 | ||||
| 28/10/2025 | 0.085 | 20.360 | 0 | 675,000 | 1.688 | ||||
| 27/10/2025 | 0.089 | 20.740 | 515,000 | 675,000 | 1.688 | 10,000 | 0.088 | 505,000 | 0.089 |
| 24/10/2025 | 0.098 | 21.560 | 0 | 180,000 | 0.450 | ||||
| 23/10/2025 | 0.100 | 21.800 | 0 | 180,000 | 0.450 | ||||
| 22/10/2025 | 0.110 | 22.840 | 360,000 | 180,000 | 0.450 | 360,000 | 0.110 | ||
| 21/10/2025 | 0.110 | 22.820 | 0 | 540,000 | 1.350 | ||||
| 20/10/2025 | 0.105 | 22.180 | 0 | 540,000 | 1.350 | ||||
| 17/10/2025 | 0.105 | 22.020 | 360,000 | 540,000 | 1.350 | 360,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |