19072 再鼎摩通六七购Ａ (认购证)
按盘价 
0.163 -0.002 (-1.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.165 | 26.020 | 110,000 | 255,000 | 0.638 | 55,000 | 0.168 | 55,000 | 0.168 |
| 01/09/2025 | 0.165 | 26.080 | 600,000 | 255,000 | 0.638 | 300,000 | 0.165 | 300,000 | 0.166 |
| 29/08/2025 | 0.160 | 25.620 | 505,000 | 255,000 | 0.638 | 255,000 | 0.160 | 250,000 | 0.160 |
| 28/08/2025 | 0.156 | 25.120 | 100,000 | 260,000 | 0.650 | 50,000 | 0.156 | 50,000 | 0.152 |
| 27/08/2025 | 0.166 | 25.900 | 0 | 260,000 | 0.650 | ||||
| 26/08/2025 | 0.172 | 26.440 | 0 | 260,000 | 0.650 | ||||
| 25/08/2025 | 0.179 | 27.100 | 0 | 260,000 | 0.650 | ||||
| 22/08/2025 | 0.176 | 26.800 | 200,000 | 260,000 | 0.650 | 100,000 | 0.176 | 100,000 | 0.174 |
| 21/08/2025 | 0.175 | 26.560 | 290,000 | 260,000 | 0.650 | 125,000 | 0.175 | 140,000 | 0.177 |
| 20/08/2025 | 0.181 | 27.040 | 505,000 | 245,000 | 0.612 | 250,000 | 0.181 | 255,000 | 0.179 |
| 19/08/2025 | 0.194 | 28.060 | 1,600,000 | 240,000 | 0.600 | 800,000 | 0.194 | 800,000 | 0.199 |
| 18/08/2025 | 0.199 | 28.540 | 580,000 | 240,000 | 0.600 | 290,000 | 0.198 | 200,000 | 0.196 |
| 15/08/2025 | 0.192 | 27.740 | 205,000 | 330,000 | 0.825 | 100,000 | 0.184 | 105,000 | 0.183 |
| 14/08/2025 | 0.190 | 27.600 | 50,000 | 325,000 | 0.812 | 10,000 | 0.193 | 40,000 | 0.193 |
| 13/08/2025 | 0.189 | 27.580 | 600,000 | 295,000 | 0.737 | 300,000 | 0.190 | 250,000 | 0.183 |
| 12/08/2025 | 0.181 | 26.800 | 15,000 | 345,000 | 0.862 | 15,000 | 0.185 | ||
| 11/08/2025 | 0.185 | 27.140 | 45,265,000 | 360,000 | 0.900 | 22,520,000 | 0.186 | 22,715,000 | 0.186 |
| 08/08/2025 | 0.195 | 27.200 | 165,000 | 165,000 | 0.413 | 165,000 | 0.199 | ||
| 07/08/2025 | 0.236 | 30.380 | 10,000 | 0 | 0.000 | 5,000 | 0.236 | 5,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |