19072 再鼎摩通六七購Ａ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.054 | 17.110 | 0 | 118.457 | ||||
| 13/11/2025 | 0.054 | 17.260 | 645,000 | 117.177 | 645,000 | 0.053 | ||
| 12/11/2025 | 0.054 | 17.250 | 0 | 117.005 | ||||
| 11/11/2025 | 0.054 | 17.080 | 0 | 117.885 | ||||
| 10/11/2025 | 0.056 | 17.290 | 0 | 118.042 | ||||
| 07/11/2025 | 0.056 | 17.270 | 0 | 117.465 | ||||
| 06/11/2025 | 0.073 | 19.500 | 40,000 | 116.518 | 40,000 | 0.072 | ||
| 05/11/2025 | 0.079 | 19.940 | 135,000 | 117.989 | 135,000 | 0.080 | ||
| 04/11/2025 | 0.086 | 20.620 | 0 | 118.380 | ||||
| 03/11/2025 | 0.090 | 21.020 | 35,000 | 118.384 | 35,000 | 0.091 | ||
| 31/10/2025 | 0.083 | 20.100 | 0 | 118.685 | ||||
| 30/10/2025 | 0.085 | 20.380 | 0 | 118.068 | ||||
| 28/10/2025 | 0.085 | 20.360 | 0 | 117.698 | ||||
| 27/10/2025 | 0.089 | 20.740 | 515,000 | 117.848 | 10,000 | 0.088 | 505,000 | 0.089 |
| 24/10/2025 | 0.098 | 21.560 | 0 | 118.052 | ||||
| 23/10/2025 | 0.100 | 21.800 | 0 | 117.616 | ||||
| 22/10/2025 | 0.110 | 22.840 | 360,000 | 117.231 | 360,000 | 0.110 | ||
| 21/10/2025 | 0.110 | 22.820 | 0 | 117.175 | ||||
| 20/10/2025 | 0.105 | 22.180 | 0 | 117.834 | ||||
| 17/10/2025 | 0.105 | 22.020 | 360,000 | 118.202 | 360,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |