19072 再鼎摩通六七購Ａ (认购证)
按盘价 
0.160 +0.004 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.156 | 25.120 | 100,000 | 118.936 | 50,000 | 0.156 | 50,000 | 0.152 |
| 27/08/2025 | 0.166 | 25.900 | 0 | 119.229 | ||||
| 26/08/2025 | 0.172 | 26.440 | 0 | 119.732 | ||||
| 25/08/2025 | 0.179 | 27.100 | 0 | 119.096 | ||||
| 22/08/2025 | 0.176 | 26.800 | 200,000 | 118.850 | 100,000 | 0.176 | 100,000 | 0.174 |
| 21/08/2025 | 0.175 | 26.560 | 290,000 | 119.618 | 125,000 | 0.175 | 140,000 | 0.177 |
| 20/08/2025 | 0.181 | 27.040 | 505,000 | 119.552 | 250,000 | 0.181 | 255,000 | 0.179 |
| 19/08/2025 | 0.194 | 28.060 | 1,600,000 | 119.637 | 800,000 | 0.194 | 800,000 | 0.199 |
| 18/08/2025 | 0.199 | 28.540 | 580,000 | 118.998 | 290,000 | 0.198 | 200,000 | 0.196 |
| 15/08/2025 | 0.192 | 27.740 | 205,000 | 119.868 | 100,000 | 0.184 | 105,000 | 0.183 |
| 14/08/2025 | 0.190 | 27.600 | 50,000 | 119.553 | 10,000 | 0.193 | 40,000 | 0.193 |
| 13/08/2025 | 0.189 | 27.580 | 600,000 | 119.006 | 300,000 | 0.190 | 250,000 | 0.183 |
| 12/08/2025 | 0.181 | 26.800 | 15,000 | 119.620 | 15,000 | 0.185 | ||
| 11/08/2025 | 0.185 | 27.140 | 45,265,000 | 119.378 | 22,520,000 | 0.186 | 22,715,000 | 0.186 |
| 08/08/2025 | 0.195 | 27.200 | 165,000 | 123.436 | 165,000 | 0.199 | ||
| 07/08/2025 | 0.236 | 30.380 | 10,000 | 123.378 | 5,000 | 0.236 | 5,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |