19069 澳博摩通六二购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.020 | 2.780 | 0 | 563,000 | 1.408 | ||||
| 14/11/2025 | 0.020 | 2.750 | 0 | 563,000 | 1.408 | ||||
| 13/11/2025 | 0.020 | 2.740 | 1,091,000 | 563,000 | 1.408 | 65,000 | 0.019 | 506,000 | 0.019 |
| 12/11/2025 | 0.046 | 2.980 | 20,000 | 122,000 | 0.305 | 20,000 | 0.047 | ||
| 11/11/2025 | 0.044 | 2.950 | 0 | 102,000 | 0.255 | ||||
| 10/11/2025 | 0.044 | 2.970 | 0 | 102,000 | 0.255 | ||||
| 07/11/2025 | 0.038 | 2.870 | 0 | 102,000 | 0.255 | ||||
| 06/11/2025 | 0.039 | 2.880 | 0 | 102,000 | 0.255 | ||||
| 05/11/2025 | 0.039 | 2.880 | 0 | 102,000 | 0.255 | ||||
| 04/11/2025 | 0.039 | 2.860 | 0 | 102,000 | 0.255 | ||||
| 03/11/2025 | 0.039 | 2.870 | 0 | 102,000 | 0.255 | ||||
| 31/10/2025 | 0.038 | 2.830 | 170,000 | 102,000 | 0.255 | 170,000 | 0.038 | ||
| 30/10/2025 | 0.045 | 2.880 | 182,000 | 272,000 | 0.680 | 180,000 | 0.045 | 2,000 | 0.048 |
| 28/10/2025 | 0.057 | 2.950 | 0 | 450,000 | 1.125 | ||||
| 27/10/2025 | 0.062 | 2.990 | 200,000 | 450,000 | 1.125 | 100,000 | 0.062 | 100,000 | 0.060 |
| 24/10/2025 | 0.061 | 2.960 | 2,000 | 450,000 | 1.125 | 2,000 | 0.061 | ||
| 23/10/2025 | 0.059 | 2.950 | 2,000 | 448,000 | 1.120 | 2,000 | 0.054 | ||
| 22/10/2025 | 0.058 | 2.900 | 0 | 446,000 | 1.115 | ||||
| 21/10/2025 | 0.062 | 2.920 | 143,000 | 446,000 | 1.115 | 93,000 | 0.061 | 50,000 | 0.062 |
| 20/10/2025 | 0.059 | 2.890 | 300,000 | 489,000 | 1.222 | 300,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |