19069 澳博摩通六二購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.018 | 2.720 | 0 | 58.828 | ||||
| 17/11/2025 | 0.020 | 2.780 | 0 | 57.320 | ||||
| 14/11/2025 | 0.020 | 2.750 | 0 | 57.422 | ||||
| 13/11/2025 | 0.020 | 2.740 | 1,091,000 | 57.466 | 65,000 | 0.019 | 506,000 | 0.019 |
| 12/11/2025 | 0.046 | 2.980 | 20,000 | 58.682 | 20,000 | 0.047 | ||
| 11/11/2025 | 0.044 | 2.950 | 0 | 58.865 | ||||
| 10/11/2025 | 0.044 | 2.970 | 0 | 57.701 | ||||
| 07/11/2025 | 0.038 | 2.870 | 0 | 58.601 | ||||
| 06/11/2025 | 0.039 | 2.880 | 0 | 58.242 | ||||
| 05/11/2025 | 0.039 | 2.880 | 0 | 57.920 | ||||
| 04/11/2025 | 0.039 | 2.860 | 0 | 58.367 | ||||
| 03/11/2025 | 0.039 | 2.870 | 0 | 57.657 | ||||
| 31/10/2025 | 0.038 | 2.830 | 170,000 | 57.942 | 170,000 | 0.038 | ||
| 30/10/2025 | 0.045 | 2.880 | 182,000 | 58.133 | 180,000 | 0.045 | 2,000 | 0.048 |
| 28/10/2025 | 0.057 | 2.950 | 0 | 58.422 | ||||
| 27/10/2025 | 0.062 | 2.990 | 200,000 | 57.906 | 100,000 | 0.062 | 100,000 | 0.060 |
| 24/10/2025 | 0.061 | 2.960 | 2,000 | 57.975 | 2,000 | 0.061 | ||
| 23/10/2025 | 0.059 | 2.950 | 2,000 | 57.539 | 2,000 | 0.054 | ||
| 22/10/2025 | 0.058 | 2.900 | 0 | 58.975 | ||||
| 21/10/2025 | 0.062 | 2.920 | 143,000 | 59.026 | 93,000 | 0.061 | 50,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |